Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.33	30.34	29.77	29.96	232,981	-0.20(-0.66%)
Oct 30, 2006	29.77	30.16	29.64	30.16	427,320	+0.39(+1.31%)
Oct 27, 2006	29.92	29.99	29.55	29.77	389,806	-0.23(-0.78%)
Oct 26, 2006	29.78	30.00	29.73	30.00	386,421	+0.26(+0.88%)
Oct 25, 2006	29.83	29.99	29.37	29.74	296,867	-0.16(-0.55%)
Oct 24, 2006	29.89	30.04	29.80	29.90	150,055	-0.13(-0.42%)
Oct 23, 2006	29.70	30.12	29.62	30.03	303,355	+0.13(+0.45%)
Oct 20, 2006	30.04	30.04	29.64	29.89	497,976	-0.05(-0.17%)
Oct 19, 2006	29.14	30.34	29.07	29.94	1,222,587	+0.66(+2.25%)
Oct 18, 2006	30.00	30.10	29.23	29.28	1,387,450	-0.54(-1.81%)
Oct 17, 2006	29.78	30.18	29.41	29.82	515,604	-0.24(-0.80%)
Oct 16, 2006	29.85	30.40	29.85	30.06	422,102	+0.26(+0.88%)
Oct 13, 2006	28.93	29.81	28.93	29.80	1,148,405	+0.87(+3.01%)
Oct 12, 2006	29.33	29.36	28.82	28.93	900,757	-0.40(-1.35%)
Oct 11, 2006	30.38	30.41	29.06	29.33	925,719	-1.18(-3.86%)
Oct 10, 2006	30.92	31.04	30.21	30.50	386,985	-0.41(-1.33%)
Oct 09, 2006	29.96	30.94	29.87	30.92	299,547	+0.87(+2.90%)
Oct 06, 2006	30.21	30.28	29.82	30.04	635,057	-0.27(-0.89%)
Oct 05, 2006	30.29	30.49	30.21	30.31	535,913	+0.04(+0.12%)
Oct 04, 2006	29.75	30.33	29.59	30.28	762,971	+0.50(+1.67%)
Oct 03, 2006	29.89	30.04	29.51	29.78	666,647	-0.30(-0.99%)
Oct 02, 2006	30.66	30.67	29.95	30.08	367,100	-0.65(-2.12%)
Sep 29, 2006	30.77	31.07	30.73	30.73	398,973	-0.08(-0.25%)
Sep 28, 2006	30.95	31.13	30.60	30.81	566,939	-0.04(-0.12%)
Sep 27, 2006	30.26	30.87	30.14	30.84	505,450	+0.55(+1.80%)
Sep 26, 2006	30.12	30.42	30.01	30.30	914,013	+0.03(+0.09%)
Sep 25, 2006	30.53	30.58	30.14	30.27	524,912	-0.21(-0.70%)
Sep 22, 2006	30.59	30.62	30.30	30.48	452,423	-0.28(-0.92%)
Sep 21, 2006	31.09	31.25	30.50	30.77	358,920	-0.26(-0.82%)
Sep 20, 2006	31.02	31.26	30.94	31.02	515,463	+0.18(+0.57%)
Sep 19, 2006	31.02	31.02	30.51	30.84	562,426	-0.11(-0.34%)
Sep 18, 2006	31.13	31.41	30.83	30.95	429,294	-0.54(-1.71%)
Sep 15, 2006	31.52	31.87	31.40	31.49	445,371	+0.18(+0.59%)
Sep 14, 2006	31.36	31.45	31.04	31.31	180,236	-0.20(-0.63%)
Sep 13, 2006	31.09	31.56	30.89	31.50	257,520	+0.48(+1.55%)
Sep 12, 2006	30.67	31.19	30.51	31.02	347,074	+0.46(+1.51%)
Sep 11, 2006	30.33	30.83	30.33	30.56	1,311,012	-0.18(-0.58%)
Sep 08, 2006	30.60	30.81	30.43	30.74	301,239	+0.28(+0.93%)
Sep 07, 2006	30.85	30.88	30.43	30.45	163,594	-0.57(-1.85%)
Sep 06, 2006	30.84	31.13	30.76	31.03	268,238	-0.06(-0.21%)
Sep 05, 2006	30.99	31.20	30.88	31.09	156,402	+0.12(+0.39%)
Sep 01, 2006	31.27	31.27	30.92	30.97	169,235	-0.18(-0.59%)
Aug 31, 2006	31.38	31.38	31.09	31.16	691,186	-0.05(-0.16%)
Aug 30, 2006	31.16	31.34	30.56	31.21	482,180	+0.01(+0.02%)
Aug 29, 2006	31.04	31.21	30.65	31.20	278,956	+0.24(+0.78%)
Aug 28, 2006	30.77	31.06	30.73	30.96	227,763	+0.26(+0.85%)
Aug 25, 2006	30.77	30.88	30.65	30.70	191,095	-0.03(-0.09%)
Aug 24, 2006	30.92	30.92	30.64	30.72	288,123	-0.16(-0.51%)
Aug 23, 2006	31.02	31.16	30.75	30.88	220,288	-0.25(-0.80%)
Aug 22, 2006	31.09	31.38	30.99	31.13	278,110	-0.07(-0.23%)
Aug 21, 2006	31.21	31.30	31.10	31.20	166,838	-0.19(-0.61%)
Aug 18, 2006	31.27	31.56	30.84	31.39	254,699	+0.26(+0.84%)
Aug 17, 2006	31.09	31.36	31.04	31.13	304,342	+0.04(+0.11%)
Aug 16, 2006	31.38	31.38	30.94	31.09	472,167	+0.35(+1.15%)
Aug 15, 2006	30.84	30.92	30.45	30.74	558,054	+0.47(+1.55%)
Aug 14, 2006	29.67	30.49	29.67	30.27	459,192	+0.84(+2.87%)
Aug 11, 2006	29.50	29.64	29.28	29.43	170,928	-0.20(-0.67%)
Aug 10, 2006	29.40	29.76	28.93	29.62	517,861	+0.09(+0.29%)
Aug 09, 2006	29.81	30.02	29.50	29.54	256,956	-0.08(-0.26%)
Aug 08, 2006	30.42	30.63	29.56	29.62	373,587	-0.62(-2.06%)
Aug 07, 2006	30.72	30.72	30.10	30.24	252,725	-0.51(-1.66%)
Aug 04, 2006	31.02	31.96	30.50	30.75	802,882	+0.41(+1.36%)
Aug 03, 2006	29.21	30.53	29.21	30.34	566,798	+0.82(+2.76%)
Aug 02, 2006	29.57	29.92	29.24	29.53	639,993	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.