Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.33	36.49	35.71	35.90	362,299	-0.32(-0.89%)
Oct 30, 2006	35.59	36.33	35.59	36.23	545,030	+0.66(+1.85%)
Oct 27, 2006	35.63	35.82	35.50	35.57	536,766	-0.19(-0.52%)
Oct 26, 2006	35.79	35.79	35.18	35.76	478,202	+0.08(+0.22%)
Oct 25, 2006	35.63	35.87	35.42	35.68	300,675	+0.05(+0.14%)
Oct 24, 2006	36.17	36.17	35.48	35.63	446,880	-0.66(-1.81%)
Oct 23, 2006	35.36	36.29	35.36	36.28	787,448	+0.80(+2.27%)
Oct 20, 2006	35.15	35.58	35.01	35.48	488,303	+0.33(+0.95%)
Oct 19, 2006	34.94	35.18	34.94	35.15	884,170	+0.02(+0.06%)
Oct 18, 2006	35.03	35.40	34.90	35.13	1,708,654	-0.41(-1.16%)
Oct 17, 2006	35.80	35.80	35.47	35.54	536,562	-0.26(-0.74%)
Oct 16, 2006	35.62	36.26	35.48	35.80	3,296,406	+0.33(+0.94%)
Oct 13, 2006	35.42	35.61	35.27	35.47	656,342	+0.09(+0.25%)
Oct 12, 2006	35.83	35.91	35.30	35.38	839,686	-0.42(-1.18%)
Oct 11, 2006	35.68	35.94	35.52	35.80	272,005	-0.01(-0.03%)
Oct 10, 2006	36.06	36.25	35.69	35.81	282,922	-0.25(-0.71%)
Oct 09, 2006	35.98	36.16	35.64	36.07	269,046	-0.01(-0.03%)
Oct 06, 2006	36.02	36.17	35.66	36.08	242,519	-0.11(-0.30%)
Oct 05, 2006	36.16	36.26	35.84	36.19	430,147	-0.07(-0.19%)
Oct 04, 2006	35.47	36.26	35.40	36.25	377,297	+0.72(+2.01%)
Oct 03, 2006	35.38	35.83	35.37	35.54	248,947	+0.10(+0.28%)
Oct 02, 2006	35.73	35.87	35.32	35.44	491,976	-0.40(-1.12%)
Sep 29, 2006	36.12	36.17	35.67	35.84	475,040	-0.32(-0.89%)
Sep 28, 2006	35.54	36.17	35.53	36.17	492,996	+0.59(+1.65%)
Sep 27, 2006	35.97	36.17	35.51	35.58	592,473	-0.41(-1.14%)
Sep 26, 2006	35.56	36.01	35.36	35.99	448,921	+0.44(+1.24%)
Sep 25, 2006	35.26	35.60	35.14	35.55	374,440	+0.24(+0.69%)
Sep 22, 2006	35.64	35.75	35.14	35.30	986,912	-0.40(-1.13%)
Sep 21, 2006	36.45	36.46	35.49	35.71	679,197	-0.75(-2.07%)
Sep 20, 2006	36.01	36.58	35.91	36.46	506,566	+0.52(+1.45%)
Sep 19, 2006	35.60	35.97	35.43	35.94	570,945	+0.32(+0.91%)
Sep 18, 2006	35.48	35.73	35.19	35.62	548,499	-0.04(-0.11%)
Sep 15, 2006	36.31	36.62	35.58	35.66	761,227	-0.61(-1.68%)
Sep 14, 2006	35.99	36.64	35.76	36.26	918,043	+0.27(+0.76%)
Sep 13, 2006	35.35	36.08	35.11	35.99	825,606	+0.54(+1.52%)
Sep 12, 2006	35.03	35.62	34.40	35.45	798,059	+0.41(+1.17%)
Sep 11, 2006	34.16	35.27	34.00	35.04	937,938	+0.69(+2.00%)
Sep 08, 2006	34.21	34.43	33.98	34.35	535,542	+0.18(+0.52%)
Sep 07, 2006	34.26	34.35	33.77	34.18	760,002	-0.21(-0.60%)
Sep 06, 2006	34.46	34.49	34.03	34.38	565,130	-0.23(-0.65%)
Sep 05, 2006	34.85	34.86	34.49	34.61	517,585	-0.24(-0.68%)
Sep 01, 2006	34.30	35.10	34.30	34.84	569,109	+0.53(+1.54%)
Aug 31, 2006	34.69	34.72	34.30	34.31	676,544	-0.37(-1.07%)
Aug 30, 2006	33.55	35.26	33.55	34.69	1,250,755	+1.12(+3.33%)
Aug 29, 2006	33.27	33.59	33.14	33.57	926,613	+0.47(+1.42%)
Aug 28, 2006	33.02	33.20	32.86	33.10	467,387	+0.05(+0.15%)
Aug 25, 2006	32.93	33.18	32.75	33.05	342,914	+0.09(+0.27%)
Aug 24, 2006	33.72	33.92	32.83	32.96	583,087	-0.71(-2.10%)
Aug 23, 2006	33.40	33.74	33.35	33.67	752,656	+0.15(+0.44%)
Aug 22, 2006	33.32	33.72	33.31	33.52	852,439	+0.21(+0.62%)
Aug 21, 2006	33.81	33.86	33.23	33.31	309,653	-0.70(-2.05%)
Aug 18, 2006	33.63	34.07	33.35	34.01	548,907	+0.34(+1.02%)
Aug 17, 2006	33.47	33.71	33.37	33.67	1,199,945	+0.10(+0.29%)
Aug 16, 2006	33.47	33.69	33.29	33.57	475,448	+0.17(+0.50%)
Aug 15, 2006	33.33	33.56	33.28	33.40	629,509	+0.22(+0.65%)
Aug 14, 2006	33.05	33.51	33.05	33.19	285,064	+0.21(+0.62%)
Aug 11, 2006	33.28	33.35	32.82	32.98	206,605	-0.29(-0.88%)
Aug 10, 2006	33.39	33.63	33.15	33.28	504,934	-0.18(-0.53%)
Aug 09, 2006	33.92	34.02	33.37	33.45	757,248	-0.33(-0.99%)
Aug 08, 2006	34.09	34.10	33.72	33.78	793,978	-0.17(-0.49%)
Aug 07, 2006	33.91	34.05	33.51	33.95	937,122	-0.06(-0.17%)
Aug 04, 2006	34.26	34.48	33.91	34.01	688,685	-0.10(-0.29%)
Aug 03, 2006	33.83	34.20	33.48	34.11	564,620	+0.19(+0.55%)
Aug 02, 2006	33.35	33.96	33.34	33.92	1,077,512	+0.65(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.