Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Apr 27, 2006	14.53	14.53	14.53	14.53	300	-0.51(-3.39%)
Apr 26, 2006	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Apr 25, 2006	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Apr 24, 2006	15.04	14.88	14.80	15.04	1,400	+0.00(+0.00%)
Apr 21, 2006	15.16	15.04	15.04	15.04	225	-0.12(-0.79%)
Apr 20, 2006	15.28	15.31	14.20	15.16	5,525	-0.12(-0.79%)
Apr 19, 2006	14.14	15.28	15.28	15.28	1,000	+1.14(+8.06%)
Apr 18, 2006	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Apr 17, 2006	14.14	14.14	14.14	14.14	800	+0.29(+2.09%)
Apr 13, 2006	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Apr 12, 2006	13.86	13.85	13.85	13.85	300	-0.01(-0.07%)
Apr 11, 2006	13.86	13.86	13.86	13.86	200	-0.40(-2.81%)
Apr 10, 2006	14.26	14.26	14.26	14.26	700	+0.00(+0.00%)
Apr 07, 2006	14.26	14.26	14.26	14.26	185	+0.00(+0.00%)
Apr 06, 2006	14.26	14.26	14.26	14.26	698	-0.05(-0.35%)
Apr 05, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Apr 04, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Apr 03, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Mar 31, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Mar 30, 2006	14.31	14.33	14.31	14.31	500	+0.07(+0.49%)
Mar 29, 2006	14.24	14.24	14.24	14.24	300	+0.10(+0.69%)
Mar 28, 2006	13.72	14.30	14.14	14.14	5,000	+0.42(+3.08%)
Mar 27, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Mar 24, 2006	13.72	13.72	13.72	13.72	0	-0.01(-0.07%)
Mar 21, 2006	13.73	13.77	13.73	13.73	600	-0.41(-2.90%)
Mar 20, 2006	14.14	14.14	14.03	14.14	680	-0.22(-1.53%)
Mar 17, 2006	14.36	14.36	14.36	14.36	600	+0.22(+1.56%)
Mar 16, 2006	14.14	14.19	14.00	14.14	5,400	+0.14(+1.00%)
Mar 15, 2006	13.61	14.25	13.99	14.00	2,625	+0.39(+2.87%)
Mar 14, 2006	12.38	13.61	13.09	13.61	6,502	+1.23(+9.94%)
Mar 13, 2006	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Mar 10, 2006	12.38	12.38	12.21	12.38	30,100	+0.11(+0.90%)
Mar 09, 2006	12.27	12.28	12.27	12.27	3,770	+0.32(+2.68%)
Mar 08, 2006	11.95	12.50	11.95	11.95	39,600	-0.62(-4.93%)
Mar 07, 2006	12.57	12.76	12.57	12.57	9,700	-1.10(-8.03%)
Mar 06, 2006	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Mar 03, 2006	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Mar 02, 2006	13.67	13.67	13.36	13.67	1,900	+0.93(+7.32%)
Mar 01, 2006	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Feb 28, 2006	12.80	12.73	12.09	12.73	5,350	-0.07(-0.51%)
Feb 27, 2006	12.80	13.35	12.80	12.80	2,000	-0.78(-5.74%)
Feb 24, 2006	13.58	13.59	13.58	13.58	600	+0.00(+0.00%)
Feb 23, 2006	13.58	13.58	13.58	13.58	2,000	-0.28(-2.04%)
Feb 22, 2006	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Feb 21, 2006	13.86	13.96	13.86	13.86	2,200	+0.63(+4.77%)
Feb 17, 2006	13.23	13.23	13.23	13.23	0	-0.13(-0.98%)
Feb 15, 2006	13.36	13.36	13.36	13.36	500	+0.06(+0.45%)
Feb 14, 2006	13.30	13.30	12.85	13.30	6,000	+0.46(+3.58%)
Feb 13, 2006	12.84	13.20	12.80	12.84	7,370	-0.66(-4.91%)
Feb 10, 2006	13.51	13.77	11.95	13.51	27,600	-0.06(-0.47%)
Feb 09, 2006	13.57	14.49	13.57	13.57	20,070	-0.50(-3.55%)
Feb 08, 2006	14.07	14.07	14.06	14.07	500	+0.16(+1.15%)
Feb 07, 2006	14.17	13.95	13.90	13.91	10,500	-0.26(-1.83%)
Feb 06, 2006	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Feb 03, 2006	14.17	14.42	14.16	14.17	1,200	-0.06(-0.42%)
Feb 02, 2006	14.23	14.65	14.23	14.23	24,000	-0.76(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.