Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.8063	0.8305	0.7983	0.8144	320,549	+0.01(+1.00%)
Feb 27, 2006	0.8225	0.8225	0.7741	0.8063	24,467	+0.02(+2.04%)
Feb 24, 2006	0.7580	0.7902	0.7499	0.7902	23,594	+0.02(+2.09%)
Feb 23, 2006	0.7660	0.7740	0.7499	0.7740	2,864	-0.02(-2.05%)
Feb 22, 2006	0.7580	0.7902	0.7499	0.7902	16,494	+0.01(+1.03%)
Feb 21, 2006	0.7499	0.7902	0.7499	0.7821	21,560	+0.02(+3.19%)
Feb 17, 2006	0.7741	0.7821	0.7499	0.7580	23,485	-0.02(-3.09%)
Feb 16, 2006	0.8063	0.8063	0.7741	0.7821	6,448	-0.02(-3.00%)
Feb 15, 2006	0.8063	0.8144	0.8063	0.8063	19,111	+0.03(+4.17%)
Feb 14, 2006	0.7821	0.8063	0.7741	0.7741	25,237	-0.01(-1.03%)
Feb 13, 2006	0.7983	0.8063	0.7821	0.7821	51,901	-0.01(-1.02%)
Feb 10, 2006	0.7903	0.8063	0.7741	0.7902	34,582	-0.02(-2.00%)
Feb 09, 2006	0.7902	0.8225	0.7761	0.8063	52,193	+0.00(+0.00%)
Feb 08, 2006	0.7983	0.8225	0.7842	0.8063	41,428	+0.00(+0.00%)
Feb 07, 2006	0.8063	0.8144	0.7821	0.8063	59,646	+0.00(+0.00%)
Feb 06, 2006	0.8628	0.8628	0.7902	0.8063	75,434	-0.02(-2.91%)
Feb 03, 2006	0.8547	0.8789	0.8063	0.8305	104,061	+0.00(+0.00%)
Feb 02, 2006	0.7741	0.9676	0.7741	0.8305	299,178	+0.03(+4.04%)
Feb 01, 2006	0.7902	0.8144	0.7821	0.7983	63,336	+0.02(+3.13%)
Jan 31, 2006	0.7821	0.7902	0.7741	0.7741	44,719	-0.01(-1.03%)
Jan 30, 2006	0.7821	0.7821	0.7660	0.7821	96,355	+0.00(+0.36%)
Jan 27, 2006	0.7741	0.8063	0.7660	0.7793	112,760	+0.01(+0.68%)
Jan 26, 2006	0.7821	0.7821	0.7499	0.7741	61,395	+0.02(+3.23%)
Jan 25, 2006	0.7580	0.7580	0.7418	0.7499	20,712	-0.02(-2.11%)
Jan 24, 2006	0.7661	0.7741	0.7338	0.7660	39,168	+0.00(+0.00%)
Jan 23, 2006	0.7902	0.7902	0.7580	0.7660	29,448	+0.01(+1.06%)
Jan 20, 2006	0.7499	0.7741	0.7418	0.7580	37,016	-0.01(-1.05%)
Jan 19, 2006	0.7773	0.7821	0.7499	0.7660	24,754	+0.01(+1.06%)
Jan 18, 2006	0.7580	0.7983	0.7257	0.7580	46,054	+0.00(+0.01%)
Jan 17, 2006	0.7580	0.7660	0.7418	0.7579	15,023	-0.02(-2.09%)
Jan 13, 2006	0.7741	0.7902	0.7580	0.7741	27,947	-0.01(-1.03%)
Jan 12, 2006	0.7499	0.7902	0.7499	0.7821	22,199	+0.02(+3.19%)
Jan 11, 2006	0.7338	0.7580	0.7338	0.7580	5,890	-0.02(-2.07%)
Jan 10, 2006	0.7418	0.7741	0.7418	0.7740	11,583	-0.00(-0.01%)
Jan 09, 2006	0.7983	0.7983	0.7741	0.7741	10,572	-0.02(-2.04%)
Jan 06, 2006	0.7983	0.7983	0.7580	0.7902	33,853	+0.02(+3.16%)
Jan 05, 2006	0.7257	0.7902	0.7257	0.7660	30,529	+0.02(+3.26%)
Jan 04, 2006	0.7983	0.7983	0.7015	0.7418	46,478	+0.02(+2.22%)
Jan 03, 2006	0.7096	0.7499	0.7096	0.7257	9,524	-0.04(-5.26%)
Dec 30, 2005	0.6934	0.7660	0.6934	0.7660	78,156	+0.06(+9.20%)
Dec 29, 2005	0.6934	0.7096	0.6934	0.7015	73,170	-0.02(-2.25%)
Dec 28, 2005	0.6934	0.7257	0.6934	0.7176	56,552	+0.02(+2.30%)
Dec 27, 2005	0.6934	0.7338	0.6934	0.7015	107,275	-0.03(-4.40%)
Dec 23, 2005	0.7176	0.7644	0.7015	0.7338	47,987	-0.01(-1.09%)
Dec 22, 2005	0.7418	0.7580	0.7257	0.7418	47,988	-0.01(-1.08%)
Dec 21, 2005	0.7725	0.7902	0.7418	0.7499	33,732	+0.00(+0.00%)
Dec 20, 2005	0.8063	0.8305	0.7499	0.7499	271,213	-0.03(-4.12%)
Dec 19, 2005	0.7902	0.7983	0.7660	0.7821	45,657	+0.01(+1.04%)
Dec 16, 2005	0.7741	0.8063	0.7660	0.7741	83,880	-0.01(-1.03%)
Dec 15, 2005	0.8225	0.8225	0.7660	0.7821	165,032	-0.03(-3.95%)
Dec 14, 2005	0.8225	0.8628	0.8063	0.8143	272,216	-0.02(-2.89%)
Dec 13, 2005	0.8870	0.9999	0.8386	0.8386	1,527,152	+0.04(+5.06%)
Dec 12, 2005	0.8225	0.8225	0.7580	0.7982	130,070	+0.02(+3.11%)
Dec 09, 2005	0.7902	0.8063	0.7418	0.7741	155,740	+0.02(+2.13%)
Dec 08, 2005	0.7438	0.7660	0.7257	0.7580	38,317	+0.01(+1.18%)
Dec 07, 2005	0.7660	0.7741	0.7338	0.7491	17,089	+0.01(+0.98%)
Dec 06, 2005	0.7257	0.7660	0.7257	0.7418	41,353	+0.02(+2.22%)
Dec 05, 2005	0.7499	0.7580	0.7257	0.7257	8,025	-0.03(-4.26%)
Dec 02, 2005	0.7257	0.7580	0.7257	0.7580	41,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.