Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	72.60	75.18	72.02	74.90	3,161,946	+1.89(+2.59%)
Jul 28, 2006	72.50	74.28	71.25	73.01	1,361,343	-0.24(-0.33%)
Jul 27, 2006	72.64	73.75	71.40	73.25	1,396,258	+1.18(+1.64%)
Jul 26, 2006	70.44	72.80	69.27	72.07	2,447,342	+2.15(+3.07%)
Jul 25, 2006	67.48	71.25	67.45	69.92	1,916,905	+3.33(+5.00%)
Jul 24, 2006	65.70	66.94	63.45	66.59	1,332,257	+0.88(+1.34%)
Jul 21, 2006	68.79	69.00	65.61	65.71	1,046,047	-2.24(-3.30%)
Jul 20, 2006	70.20	70.88	67.31	67.95	1,093,489	-2.73(-3.86%)
Jul 19, 2006	68.52	70.68	66.30	70.68	1,919,502	+1.79(+2.60%)
Jul 18, 2006	67.49	68.95	67.24	68.89	1,455,124	+1.99(+2.97%)
Jul 17, 2006	67.21	68.61	66.60	66.90	1,854,826	-0.31(-0.46%)
Jul 14, 2006	68.38	68.44	66.10	67.21	944,123	-0.70(-1.03%)
Jul 13, 2006	69.75	69.75	67.00	67.91	1,757,985	-2.20(-3.14%)
Jul 12, 2006	70.95	71.74	69.50	70.11	1,972,660	-0.09(-0.13%)
Jul 11, 2006	70.00	72.40	69.85	70.20	4,016,049	+0.33(+0.47%)
Jul 10, 2006	68.65	70.40	68.18	69.87	1,293,973	+1.00(+1.45%)
Jul 07, 2006	67.14	69.79	67.11	68.87	1,297,163	+1.17(+1.73%)
Jul 06, 2006	66.51	68.00	66.06	67.70	1,298,888	+0.69(+1.03%)
Jul 05, 2006	67.01	67.80	65.71	67.01	1,970,804	+0.03(+0.04%)
Jul 03, 2006	66.98	66.98	66.98	66.98	0	+0.00(+0.00%)
Jun 30, 2006	66.07	66.98	65.78	66.98	2,076,736	+4.88(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.