Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.9946 | 1.004 | 0.9880 | 0.9934 | 37,200,000 | +0.00(+0.14%) |
Sep 28, 2006 | 1.000 | 1.014 | 0.9740 | 0.9920 | 39,220,000 | -0.00(-0.40%) |
Sep 27, 2006 | 1.045 | 1.052 | 0.9922 | 0.9960 | 38,105,000 | -0.05(-4.93%) |
Sep 26, 2006 | 1.065 | 1.066 | 1.029 | 1.048 | 19,535,000 | -0.02(-1.47%) |
Sep 25, 2006 | 1.042 | 1.068 | 1.039 | 1.063 | 33,835,000 | +0.02(+2.00%) |
Sep 22, 2006 | 1.050 | 1.054 | 1.020 | 1.042 | 26,795,000 | -0.02(-2.05%) |
Sep 21, 2006 | 1.032 | 1.076 | 1.021 | 1.064 | 47,575,000 | +0.04(+4.25%) |
Sep 20, 2006 | 1.012 | 1.036 | 1.008 | 1.021 | 18,260,000 | +0.01(+1.41%) |
Sep 19, 2006 | 1.012 | 1.016 | 0.9960 | 1.007 | 12,270,000 | -0.01(-0.98%) |
Sep 18, 2006 | 1.023 | 1.026 | 1.012 | 1.017 | 8,735,000 | -0.01(-0.72%) |
Sep 15, 2006 | 1.029 | 1.033 | 1.012 | 1.024 | 15,240,000 | +0.01(+0.73%) |
Sep 14, 2006 | 1.020 | 1.034 | 1.010 | 1.017 | 25,930,000 | -0.02(-2.38%) |
Sep 13, 2006 | 1.028 | 1.049 | 1.028 | 1.041 | 28,715,000 | +0.01(+1.17%) |
Sep 12, 2006 | 0.9870 | 1.036 | 0.9724 | 1.029 | 30,560,000 | +0.05(+4.83%) |
Sep 11, 2006 | 0.9560 | 0.9872 | 0.9522 | 0.9820 | 26,120,000 | +0.02(+2.46%) |
Sep 08, 2006 | 0.9980 | 0.9980 | 0.9164 | 0.9584 | 147,590,000 | -0.04(-3.87%) |
Sep 07, 2006 | 1.000 | 1.004 | 0.9832 | 0.9970 | 8,530,000 | -0.00(-0.48%) |
Sep 06, 2006 | 1.006 | 1.014 | 0.9948 | 1.002 | 9,420,000 | -0.01(-0.83%) |
Sep 05, 2006 | 1.009 | 1.027 | 1.007 | 1.010 | 14,290,000 | -0.00(-0.36%) |
Sep 01, 2006 | 0.9920 | 1.018 | 0.9908 | 1.014 | 12,530,000 | +0.03(+2.74%) |
Aug 31, 2006 | 1.005 | 1.011 | 0.9836 | 0.9868 | 7,900,000 | -0.02(-1.83%) |
Aug 30, 2006 | 0.9930 | 1.023 | 0.9930 | 1.005 | 11,030,000 | +0.01(+0.92%) |
Aug 29, 2006 | 0.9780 | 1.003 | 0.9760 | 0.9960 | 14,045,000 | +0.02(+1.84%) |
Aug 28, 2006 | 0.9778 | 0.9879 | 0.9724 | 0.9780 | 4,665,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.9810 | 0.9880 | 0.9752 | 0.9780 | 7,180,000 | -0.01(-0.55%) |
Aug 24, 2006 | 1.005 | 1.008 | 0.9834 | 0.9834 | 12,815,000 | -0.02(-1.97%) |
Aug 23, 2006 | 1.012 | 1.015 | 0.9940 | 1.003 | 8,955,000 | -0.01(-0.83%) |
Aug 22, 2006 | 1.018 | 1.022 | 1.007 | 1.012 | 7,825,000 | -0.01(-1.02%) |
Aug 21, 2006 | 1.033 | 1.033 | 1.010 | 1.022 | 15,235,000 | -0.01(-1.37%) |
Aug 18, 2006 | 1.065 | 1.065 | 1.026 | 1.036 | 15,950,000 | -0.03(-2.39%) |
Aug 17, 2006 | 1.060 | 1.079 | 1.046 | 1.062 | 21,045,000 | -0.01(-0.79%) |
Aug 16, 2006 | 1.018 | 1.070 | 1.011 | 1.070 | 27,010,000 | +0.06(+5.65%) |
Aug 15, 2006 | 1.005 | 1.018 | 0.9960 | 1.013 | 26,160,000 | +0.02(+1.52%) |
Aug 14, 2006 | 1.000 | 1.014 | 0.9920 | 0.9976 | 21,165,000 | +0.01(+1.20%) |
Aug 11, 2006 | 0.9778 | 0.9960 | 0.9620 | 0.9858 | 24,460,000 | +0.01(+1.27%) |
Aug 10, 2006 | 1.000 | 1.004 | 0.9474 | 0.9734 | 45,515,000 | -0.03(-3.20%) |
Aug 09, 2006 | 1.070 | 1.071 | 1.005 | 1.006 | 32,885,000 | -0.06(-5.84%) |
Aug 08, 2006 | 1.088 | 1.088 | 1.061 | 1.068 | 40,440,000 | -0.02(-1.84%) |
Aug 07, 2006 | 1.091 | 1.094 | 1.068 | 1.088 | 8,905,000 | -0.01(-0.91%) |
Aug 04, 2006 | 1.100 | 1.130 | 1.077 | 1.098 | 19,180,000 | +0.02(+1.52%) |
Aug 03, 2006 | 1.040 | 1.082 | 1.028 | 1.082 | 25,615,000 | +0.04(+3.50%) |
Aug 02, 2006 | 1.040 | 1.057 | 1.029 | 1.045 | 29,840,000 | +0.00(+0.48%) |
Aug 01, 2006 | 1.000 | 1.060 | 0.9960 | 1.040 | 59,695,000 | -0.01(-0.95%) |
Jul 31, 2006 | 0.9960 | 1.058 | 0.9914 | 1.050 | 60,795,000 | +0.05(+4.73%) |
Jul 28, 2006 | 1.021 | 1.048 | 0.9958 | 1.003 | 26,630,000 | -0.02(-1.59%) |
Jul 27, 2006 | 1.047 | 1.058 | 1.007 | 1.019 | 14,840,000 | -0.03(-2.69%) |
Jul 26, 2006 | 1.050 | 1.055 | 1.031 | 1.047 | 17,810,000 | -0.01(-0.76%) |
Jul 25, 2006 | 1.007 | 1.069 | 1.007 | 1.055 | 21,170,000 | +0.04(+4.25%) |
Jul 24, 2006 | 0.9876 | 1.033 | 0.9876 | 1.012 | 18,290,000 | +0.02(+2.49%) |
Jul 21, 2006 | 1.023 | 1.024 | 0.9740 | 0.9874 | 33,095,000 | -0.04(-3.44%) |
Jul 20, 2006 | 1.079 | 1.079 | 1.003 | 1.023 | 40,635,000 | -0.06(-5.24%) |
Jul 19, 2006 | 1.078 | 1.108 | 1.063 | 1.079 | 15,950,000 | +0.00(+0.11%) |
Jul 18, 2006 | 1.120 | 1.130 | 1.060 | 1.078 | 28,765,000 | -0.03(-2.88%) |
Jul 17, 2006 | 1.080 | 1.119 | 1.076 | 1.110 | 12,940,000 | +0.03(+2.57%) |
Jul 14, 2006 | 1.100 | 1.103 | 1.064 | 1.082 | 10,130,000 | -0.02(-1.64%) |
Jul 13, 2006 | 1.080 | 1.109 | 1.050 | 1.100 | 22,675,000 | +0.01(+1.31%) |
Jul 12, 2006 | 1.096 | 1.107 | 1.080 | 1.086 | 6,660,000 | -0.02(-1.59%) |
Jul 11, 2006 | 1.074 | 1.108 | 1.039 | 1.104 | 22,730,000 | +0.03(+2.97%) |
Jul 10, 2006 | 1.120 | 1.128 | 1.056 | 1.072 | 28,670,000 | -0.05(-4.30%) |
Jul 07, 2006 | 1.183 | 1.183 | 1.116 | 1.120 | 26,275,000 | -0.06(-5.18%) |
Jul 06, 2006 | 1.187 | 1.196 | 1.168 | 1.181 | 16,455,000 | -0.01(-0.49%) |
Jul 05, 2006 | 1.208 | 1.213 | 1.173 | 1.187 | 20,820,000 | -0.02(-1.72%) |