Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.61	26.65	26.40	26.60	386,711	+0.47(+1.79%)
Nov 29, 2006	26.01	26.19	26.01	26.13	437,521	+0.31(+1.20%)
Nov 28, 2006	25.76	25.83	25.64	25.82	503,720	-0.08(-0.32%)
Nov 27, 2006	26.25	26.25	25.89	25.91	531,446	-0.38(-1.43%)
Nov 24, 2006	26.46	26.46	26.25	26.28	237,068	-0.08(-0.29%)
Nov 22, 2006	26.55	26.60	26.36	26.36	468,299	-0.08(-0.31%)
Nov 21, 2006	26.41	26.47	26.32	26.44	324,625	+0.14(+0.52%)
Nov 20, 2006	26.29	26.46	26.16	26.31	823,968	-0.51(-1.91%)
Nov 17, 2006	26.91	26.92	26.79	26.82	616,085	-0.07(-0.25%)
Nov 16, 2006	26.98	26.98	26.77	26.89	1,037,422	-0.38(-1.38%)
Nov 15, 2006	27.20	27.42	27.15	27.26	570,847	-0.22(-0.80%)
Nov 14, 2006	27.42	27.48	27.10	27.48	750,738	+0.20(+0.75%)
Nov 13, 2006	27.29	27.29	27.17	27.28	503,455	+0.20(+0.75%)
Nov 10, 2006	27.20	27.23	27.05	27.08	426,112	-0.26(-0.94%)
Nov 09, 2006	27.45	27.58	27.32	27.33	224,730	-0.11(-0.41%)
Nov 08, 2006	27.33	27.57	27.27	27.45	645,536	+0.12(+0.44%)
Nov 07, 2006	27.25	27.54	27.25	27.32	446,012	+0.32(+1.17%)
Nov 06, 2006	26.72	27.20	26.72	27.01	506,373	+0.45(+1.70%)
Nov 03, 2006	26.69	26.74	26.45	26.56	494,566	-0.13(-0.48%)
Nov 02, 2006	26.68	26.79	26.62	26.68	352,617	+0.11(+0.40%)
Nov 01, 2006	27.09	27.09	26.57	26.58	1,060,373	-0.05(-0.20%)
Oct 31, 2006	26.53	26.73	26.53	26.63	438,715	+0.05(+0.20%)
Oct 30, 2006	26.44	26.68	26.41	26.58	537,682	-0.47(-1.76%)
Oct 27, 2006	27.08	27.29	26.98	27.05	812,691	+0.39(+1.47%)
Oct 26, 2006	26.43	26.66	26.34	26.66	687,193	+0.71(+2.73%)
Oct 25, 2006	26.18	26.18	25.24	25.95	552,938	-0.23(-0.86%)
Oct 24, 2006	26.04	26.18	25.89	26.18	407,937	+0.09(+0.35%)
Oct 23, 2006	25.90	26.14	25.81	26.09	451,583	+0.29(+1.11%)
Oct 20, 2006	25.86	25.91	25.70	25.80	430,755	-0.04(-0.15%)
Oct 19, 2006	25.82	25.93	25.77	25.84	394,273	+0.02(+0.09%)
Oct 18, 2006	25.89	26.08	25.78	25.82	531,579	-0.08(-0.29%)
Oct 17, 2006	26.04	26.07	25.79	25.89	582,124	-0.57(-2.16%)
Oct 16, 2006	26.34	26.51	26.31	26.47	379,548	+0.32(+1.24%)
Oct 13, 2006	26.12	26.22	26.05	26.14	431,419	-0.50(-1.87%)
Oct 12, 2006	26.53	26.67	26.38	26.64	299,419	+0.18(+0.68%)
Oct 11, 2006	26.25	26.58	26.25	26.46	546,835	+0.46(+1.77%)
Oct 10, 2006	26.02	26.10	25.94	26.00	306,185	+0.08(+0.29%)
Oct 09, 2006	26.08	26.08	25.85	25.92	349,433	-0.15(-0.58%)
Oct 06, 2006	26.20	26.28	25.98	26.07	299,685	-0.32(-1.20%)
Oct 05, 2006	26.31	26.42	26.23	26.39	553,866	+0.11(+0.40%)
Oct 04, 2006	25.97	26.34	25.88	26.28	505,975	+0.12(+0.46%)
Oct 03, 2006	25.94	26.25	25.94	26.16	608,391	+0.08(+0.29%)
Oct 02, 2006	25.97	26.28	25.94	26.09	817,600	+0.74(+2.91%)
Sep 29, 2006	25.15	25.45	25.15	25.35	673,528	+0.23(+0.93%)
Sep 28, 2006	25.03	25.12	24.88	25.12	269,570	+0.19(+0.76%)
Sep 27, 2006	24.88	25.03	24.84	24.93	360,312	+0.11(+0.46%)
Sep 26, 2006	24.72	24.89	24.63	24.81	662,119	-0.14(-0.54%)
Sep 25, 2006	24.84	25.00	24.66	24.95	408,335	+0.32(+1.29%)
Sep 22, 2006	24.94	24.94	24.57	24.63	343,596	-0.29(-1.18%)
Sep 21, 2006	24.84	25.04	24.82	24.93	391,753	+0.12(+0.49%)
Sep 20, 2006	24.80	24.91	24.73	24.81	355,934	+0.27(+1.11%)
Sep 19, 2006	24.75	24.79	24.35	24.54	700,857	-0.02(-0.06%)
Sep 18, 2006	24.54	24.63	24.29	24.55	750,871	+0.11(+0.46%)
Sep 15, 2006	24.54	24.78	24.43	24.44	1,175,922	-0.29(-1.16%)
Sep 14, 2006	24.65	24.74	24.51	24.72	753,657	+0.41(+1.67%)
Sep 13, 2006	24.16	24.42	24.14	24.32	1,219,037	-0.08(-0.34%)
Sep 12, 2006	24.16	24.48	24.14	24.40	1,024,156	+0.11(+0.43%)
Sep 11, 2006	24.67	24.67	24.16	24.29	3,145,566	-0.71(-2.83%)
Sep 08, 2006	24.95	25.11	24.91	25.00	888,044	-0.10(-0.39%)
Sep 07, 2006	24.51	25.22	24.51	25.10	706,959	-0.47(-1.83%)
Sep 06, 2006	25.79	25.82	25.55	25.57	423,592	-0.08(-0.29%)
Sep 05, 2006	25.66	25.72	25.53	25.64	373,710	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.