Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.14	29.29	29.13	29.13	442,801	-0.10(-0.33%)
Dec 28, 2006	29.22	29.34	29.10	29.22	586,420	-0.13(-0.43%)
Dec 27, 2006	28.86	29.37	28.80	29.35	1,301,934	+0.79(+2.76%)
Dec 26, 2006	28.33	28.58	28.33	28.56	364,883	+0.28(+0.99%)
Dec 22, 2006	28.33	28.36	28.13	28.28	545,560	+0.37(+1.32%)
Dec 21, 2006	27.85	27.97	27.74	27.91	406,557	+0.32(+1.17%)
Dec 20, 2006	27.51	27.70	27.49	27.59	500,086	+0.46(+1.71%)
Dec 19, 2006	27.01	27.20	26.91	27.12	604,067	-0.02(-0.08%)
Dec 18, 2006	27.15	27.26	27.07	27.15	609,089	+0.41(+1.54%)
Dec 15, 2006	26.64	26.89	26.64	26.73	626,600	+0.19(+0.72%)
Dec 14, 2006	26.34	26.63	26.31	26.54	787,459	+0.20(+0.76%)
Dec 13, 2006	26.42	26.43	26.30	26.34	455,154	-0.17(-0.64%)
Dec 12, 2006	26.45	26.52	26.28	26.51	412,530	+0.23(+0.87%)
Dec 11, 2006	26.05	26.37	26.05	26.28	710,627	+0.30(+1.16%)
Dec 08, 2006	25.95	26.16	25.91	25.98	422,982	+0.08(+0.31%)
Dec 07, 2006	26.00	26.08	25.87	25.90	401,806	+0.21(+0.83%)
Dec 06, 2006	25.75	25.78	25.64	25.69	601,895	-0.04(-0.14%)
Dec 05, 2006	25.70	25.75	25.50	25.72	1,097,637	+0.10(+0.37%)
Dec 04, 2006	25.55	25.72	25.46	25.63	627,551	-0.05(-0.20%)
Dec 01, 2006	25.63	25.82	25.48	25.68	569,994	-0.32(-1.22%)
Nov 30, 2006	26.00	26.04	25.80	26.00	395,697	+0.46(+1.79%)
Nov 29, 2006	25.42	25.60	25.42	25.54	447,688	+0.30(+1.20%)
Nov 28, 2006	25.17	25.25	25.05	25.24	515,425	-0.08(-0.32%)
Nov 27, 2006	25.66	25.66	25.30	25.32	543,796	-0.37(-1.43%)
Nov 24, 2006	25.86	25.86	25.66	25.69	242,577	-0.07(-0.29%)
Nov 22, 2006	25.95	26.00	25.76	25.76	479,181	-0.08(-0.31%)
Nov 21, 2006	25.81	25.87	25.72	25.84	332,169	+0.13(+0.52%)
Nov 20, 2006	25.70	25.86	25.57	25.71	843,114	-0.50(-1.91%)
Nov 17, 2006	26.30	26.31	26.18	26.21	630,401	-0.07(-0.25%)
Nov 16, 2006	26.37	26.37	26.16	26.28	1,061,529	-0.37(-1.38%)
Nov 15, 2006	26.58	26.80	26.54	26.65	584,112	-0.21(-0.80%)
Nov 14, 2006	26.79	26.86	26.48	26.86	768,183	+0.20(+0.75%)
Nov 13, 2006	26.67	26.67	26.55	26.66	515,153	+0.20(+0.75%)
Nov 10, 2006	26.58	26.62	26.44	26.46	436,014	-0.25(-0.94%)
Nov 09, 2006	26.83	26.95	26.70	26.71	229,952	-0.11(-0.41%)
Nov 08, 2006	26.71	26.95	26.65	26.82	660,537	+0.12(+0.44%)
Nov 07, 2006	26.63	26.91	26.63	26.70	456,376	+0.31(+1.17%)
Nov 06, 2006	26.12	26.59	26.12	26.39	518,140	+0.44(+1.70%)
Nov 03, 2006	26.09	26.14	25.85	25.95	506,058	-0.13(-0.48%)
Nov 02, 2006	26.08	26.18	26.01	26.08	360,811	+0.10(+0.40%)
Nov 01, 2006	26.48	26.48	25.97	25.98	1,085,013	-0.05(-0.20%)
Oct 31, 2006	25.93	26.12	25.93	26.03	448,910	+0.05(+0.20%)
Oct 30, 2006	25.84	26.08	25.81	25.98	550,176	-0.46(-1.76%)
Oct 27, 2006	26.46	26.67	26.37	26.44	831,576	+0.38(+1.47%)
Oct 26, 2006	25.83	26.06	25.75	26.06	703,161	+0.69(+2.73%)
Oct 25, 2006	25.58	25.58	24.67	25.36	565,786	-0.22(-0.86%)
Oct 24, 2006	25.44	25.58	25.30	25.58	417,417	+0.09(+0.35%)
Oct 23, 2006	25.31	25.55	25.22	25.50	462,077	+0.28(+1.11%)
Oct 20, 2006	25.27	25.32	25.12	25.22	440,765	-0.04(-0.15%)
Oct 19, 2006	25.23	25.34	25.19	25.25	403,435	+0.02(+0.09%)
Oct 18, 2006	25.30	25.49	25.19	25.23	543,931	-0.07(-0.29%)
Oct 17, 2006	25.45	25.48	25.20	25.30	595,650	-0.56(-2.16%)
Oct 16, 2006	25.75	25.91	25.71	25.86	388,367	+0.32(+1.24%)
Oct 13, 2006	25.53	25.63	25.46	25.55	441,444	-0.49(-1.87%)
Oct 12, 2006	25.92	26.06	25.78	26.03	306,377	+0.18(+0.68%)
Oct 11, 2006	25.66	25.98	25.66	25.86	559,542	+0.45(+1.77%)
Oct 10, 2006	25.43	25.50	25.35	25.41	313,300	+0.07(+0.29%)
Oct 09, 2006	25.49	25.49	25.26	25.33	357,553	-0.15(-0.58%)
Oct 06, 2006	25.61	25.68	25.39	25.48	306,648	-0.31(-1.20%)
Oct 05, 2006	25.71	25.82	25.64	25.79	566,737	+0.10(+0.40%)
Oct 04, 2006	25.38	25.75	25.29	25.69	517,732	+0.12(+0.46%)
Oct 03, 2006	25.35	25.66	25.35	25.57	622,528	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.