Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	95.34	95.67	94.36	94.43	101,018,912	-0.91(-0.95%)
Feb 27, 2006	95.30	95.77	95.21	95.34	48,720,724	+0.04(+0.04%)
Feb 24, 2006	95.10	95.35	94.82	95.30	49,944,308	+0.24(+0.26%)
Feb 23, 2006	95.20	95.47	94.47	95.06	58,999,576	-0.14(-0.15%)
Feb 22, 2006	94.83	95.48	94.74	95.20	57,485,000	+0.57(+0.61%)
Feb 21, 2006	95.09	95.30	94.48	94.63	63,089,360	-0.24(-0.25%)
Feb 17, 2006	95.08	95.12	94.69	94.86	54,780,248	-0.26(-0.27%)
Feb 16, 2006	94.48	95.16	94.40	95.12	82,878,640	+0.71(+0.75%)
Feb 15, 2006	94.01	94.50	93.71	94.41	116,062,136	+0.33(+0.35%)
Feb 14, 2006	93.13	94.29	91.05	94.08	123,519,872	+0.99(+1.06%)
Feb 13, 2006	93.21	93.37	92.76	93.09	71,028,728	-0.17(-0.18%)
Feb 10, 2006	93.12	93.62	92.39	93.26	87,595,624	+0.17(+0.18%)
Feb 09, 2006	93.46	93.97	93.06	93.09	84,221,304	-0.15(-0.17%)
Feb 08, 2006	92.71	94.34	92.50	93.25	80,693,544	+0.84(+0.91%)
Feb 07, 2006	93.07	93.28	92.35	92.41	96,696,936	-0.82(-0.88%)
Feb 06, 2006	93.12	93.38	92.92	93.23	61,799,516	+0.24(+0.26%)
Feb 03, 2006	93.24	94.55	92.90	92.99	116,833,144	-0.46(-0.50%)
Feb 02, 2006	94.34	94.37	93.38	93.45	113,556,720	-1.10(-1.16%)
Feb 01, 2006	94.18	94.58	94.06	94.55	86,310,536	+0.66(+0.70%)
Jan 31, 2006	94.50	94.66	93.89	93.90	99,283,544	-0.69(-0.73%)
Jan 30, 2006	94.59	94.86	94.52	94.59	45,773,592	-0.07(-0.08%)
Jan 27, 2006	94.01	94.75	93.86	94.66	89,302,480	+0.87(+0.93%)
Jan 26, 2006	93.73	94.02	42.19	93.79	96,821,856	+0.52(+0.55%)
Jan 25, 2006	93.56	93.66	92.67	93.28	119,206,976	+0.08(+0.09%)
Jan 24, 2006	93.26	93.64	93.10	93.20	71,986,304	+0.10(+0.10%)
Jan 23, 2006	92.95	93.40	92.89	93.10	91,027,520	+0.33(+0.36%)
Jan 20, 2006	94.47	94.49	92.77	92.77	156,565,808	-1.72(-1.82%)
Jan 19, 2006	94.33	94.83	94.12	94.49	105,976,112	+0.36(+0.38%)
Jan 18, 2006	93.86	94.93	93.65	94.13	102,491,800	-0.38(-0.40%)
Jan 17, 2006	94.41	94.57	94.12	94.51	70,848,944	-0.26(-0.27%)
Jan 13, 2006	94.68	94.93	94.41	94.77	60,909,836	-0.09(-0.09%)
Jan 12, 2006	95.10	95.21	94.59	94.85	55,028,332	-0.38(-0.39%)
Jan 11, 2006	95.01	95.33	94.80	95.23	67,350,512	+0.30(+0.32%)
Jan 10, 2006	94.56	94.99	94.46	94.93	61,051,324	+0.10(+0.10%)
Jan 09, 2006	94.57	95.05	94.54	94.83	59,104,808	+0.24(+0.26%)
Jan 06, 2006	94.29	94.69	93.79	94.59	85,391,928	+0.78(+0.83%)
Jan 05, 2006	93.65	93.96	93.44	93.81	64,241,792	+0.06(+0.06%)
Jan 04, 2006	93.43	93.89	93.31	93.75	70,939,784	+0.44(+0.47%)
Jan 03, 2006	92.13	93.53	91.61	93.31	99,566,392	+1.61(+1.76%)
Dec 30, 2005	92.06	92.10	91.58	91.69	60,623,188	-0.50(-0.54%)
Dec 29, 2005	92.59	92.76	92.10	92.20	44,666,244	-0.41(-0.45%)
Dec 28, 2005	92.60	92.78	92.42	92.61	41,774,784	+0.21(+0.22%)
Dec 27, 2005	93.50	93.57	92.34	92.40	60,432,132	-0.95(-1.02%)
Dec 23, 2005	93.38	93.43	93.10	93.35	37,989,704	+0.05(+0.06%)
Dec 22, 2005	93.02	93.30	92.85	93.30	43,788,648	+0.49(+0.52%)
Dec 21, 2005	92.92	93.35	92.64	92.81	70,337,568	+0.15(+0.16%)
Dec 20, 2005	92.81	93.23	92.41	92.67	63,281,364	+0.09(+0.10%)
Dec 19, 2005	93.33	93.43	92.56	92.58	66,290,688	-0.48(-0.51%)
Dec 16, 2005	93.73	94.68	93.06	93.06	62,786,692	-0.80(-0.85%)
Dec 15, 2005	94.15	94.26	93.66	93.85	75,743,544	-0.27(-0.29%)
Dec 14, 2005	93.69	94.33	93.63	94.12	87,409,464	+0.37(+0.39%)
Dec 13, 2005	93.09	94.04	93.01	93.76	120,354,520	+0.63(+0.68%)
Dec 12, 2005	93.31	93.43	92.76	93.12	65,709,792	+0.09(+0.10%)
Dec 09, 2005	92.91	93.37	92.66	93.03	68,905,008	+0.24(+0.26%)
Dec 08, 2005	92.95	93.40	92.41	92.79	84,982,256	-0.06(-0.06%)
Dec 07, 2005	93.37	93.43	92.56	92.85	90,730,960	-0.55(-0.58%)
Dec 06, 2005	93.56	94.07	93.26	93.40	78,202,520	+0.18(+0.19%)
Dec 05, 2005	93.26	93.33	92.92	93.22	80,611,800	-0.20(-0.21%)
Dec 02, 2005	93.36	93.59	93.16	93.42	63,445,804	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.