Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	65.92	65.92	65.00	65.43	1,366,148	-0.67(-1.01%)
Dec 28, 2006	66.20	66.87	65.83	66.10	1,630,838	+0.00(+0.00%)
Dec 27, 2006	64.95	66.20	64.32	66.10	2,605,653	+1.43(+2.21%)
Dec 26, 2006	64.85	65.30	64.07	64.67	1,340,328	+0.64(+1.01%)
Dec 22, 2006	64.63	64.77	63.72	64.03	2,019,713	-0.60(-0.93%)
Dec 21, 2006	65.75	65.90	64.41	64.63	2,536,910	-1.11(-1.69%)
Dec 20, 2006	66.20	67.04	65.67	65.74	2,669,031	+0.03(+0.04%)
Dec 19, 2006	64.86	66.16	64.42	65.71	3,080,597	+0.69(+1.06%)
Dec 18, 2006	67.03	67.08	64.86	65.02	3,614,672	-2.11(-3.15%)
Dec 15, 2006	66.10	67.16	65.55	67.13	4,402,929	+1.25(+1.90%)
Dec 14, 2006	67.02	67.81	65.31	65.88	5,466,160	-0.93(-1.39%)
Dec 13, 2006	65.92	67.29	65.09	66.81	5,738,339	+1.27(+1.94%)
Dec 12, 2006	67.14	67.14	64.69	65.54	8,284,973	-3.54(-5.13%)
Dec 11, 2006	70.23	70.68	68.67	69.08	3,596,005	-1.37(-1.94%)
Dec 08, 2006	68.84	70.61	68.26	70.45	5,799,146	+1.31(+1.89%)
Dec 07, 2006	68.15	70.04	67.71	69.15	5,174,084	+1.57(+2.32%)
Dec 06, 2006	66.56	68.79	66.26	67.58	5,117,637	+0.46(+0.68%)
Dec 05, 2006	68.26	68.30	66.29	67.12	6,101,505	-1.31(-1.91%)
Dec 04, 2006	64.86	68.51	64.84	68.43	5,412,954	+3.12(+4.78%)
Dec 01, 2006	64.81	66.63	64.33	65.31	4,015,507	-1.60(-2.39%)
Nov 30, 2006	66.20	67.34	64.99	66.91	4,035,962	+0.72(+1.08%)
Nov 29, 2006	64.41	66.64	64.26	66.19	5,699,328	+2.30(+3.60%)
Nov 28, 2006	63.74	64.69	63.09	63.89	4,661,583	-0.64(-0.98%)
Nov 27, 2006	66.25	66.65	64.16	64.53	5,030,338	-2.81(-4.17%)
Nov 24, 2006	67.46	67.59	66.03	67.34	2,423,455	-0.13(-0.19%)
Nov 22, 2006	67.01	67.81	66.06	67.46	4,812,595	+1.06(+1.59%)
Nov 21, 2006	65.54	66.61	65.12	66.41	4,820,755	+1.32(+2.03%)
Nov 20, 2006	65.76	68.14	64.74	65.08	11,679,667	+1.95(+3.09%)
Nov 17, 2006	59.40	64.36	59.18	63.13	14,299,181	+5.37(+9.29%)
Nov 16, 2006	59.77	59.78	57.57	57.77	5,154,970	-2.23(-3.71%)
Nov 15, 2006	60.55	61.06	59.56	59.99	3,518,207	+0.00(+0.00%)
Nov 14, 2006	60.08	60.38	59.06	59.99	2,655,841	+0.13(+0.22%)
Nov 13, 2006	59.30	60.17	58.60	59.86	3,772,166	+0.34(+0.57%)
Nov 10, 2006	60.57	60.81	58.86	59.52	3,233,397	-1.07(-1.77%)
Nov 09, 2006	59.96	62.19	59.65	60.59	4,581,326	+0.79(+1.32%)
Nov 08, 2006	59.56	60.59	59.11	59.81	2,483,480	-0.21(-0.34%)
Nov 07, 2006	60.70	61.19	59.75	60.01	2,711,283	-0.56(-0.93%)
Nov 06, 2006	59.85	61.28	59.56	60.58	3,582,144	+1.71(+2.90%)
Nov 03, 2006	59.50	59.95	58.24	58.87	3,484,115	-0.09(-0.15%)
Nov 02, 2006	58.78	59.58	58.55	58.96	3,158,841	-0.54(-0.90%)
Nov 01, 2006	60.57	61.46	59.41	59.49	3,872,208	-0.98(-1.63%)
Oct 31, 2006	60.85	61.82	59.31	60.48	7,231,803	-1.26(-2.04%)
Oct 30, 2006	60.93	62.56	60.86	61.74	3,874,220	+0.24(+0.39%)
Oct 27, 2006	61.09	62.96	60.53	61.50	3,572,419	+0.27(+0.44%)
Oct 26, 2006	61.73	61.92	60.39	61.23	3,800,670	-0.62(-1.00%)
Oct 25, 2006	61.73	62.58	61.28	61.85	4,447,752	-0.95(-1.51%)
Oct 24, 2006	58.87	62.96	58.87	62.79	9,349,434	+3.23(+5.42%)
Oct 23, 2006	58.95	60.39	58.63	59.56	2,831,668	+0.36(+0.60%)
Oct 20, 2006	60.43	60.58	58.82	59.21	3,810,953	-1.23(-2.03%)
Oct 19, 2006	58.60	60.84	58.15	60.43	4,824,220	+0.90(+1.52%)
Oct 18, 2006	60.21	60.83	58.88	59.53	4,451,999	-0.34(-0.57%)
Oct 17, 2006	60.64	60.77	59.22	59.87	4,380,462	-0.91(-1.50%)
Oct 16, 2006	60.03	61.33	59.76	60.78	6,050,199	+2.24(+3.82%)
Oct 13, 2006	57.52	60.03	57.52	58.54	4,506,994	+0.69(+1.19%)
Oct 12, 2006	57.92	58.23	56.97	57.86	4,646,493	+0.55(+0.97%)
Oct 11, 2006	56.67	58.14	56.36	57.30	6,024,602	-0.27(-0.47%)
Oct 10, 2006	56.72	57.73	55.69	57.57	4,619,554	+0.86(+1.51%)
Oct 09, 2006	55.10	58.32	54.65	56.71	10,321,342	+2.55(+4.71%)
Oct 06, 2006	54.21	54.63	53.10	54.16	6,429,573	-0.08(-0.15%)
Oct 05, 2006	51.00	54.56	51.00	54.24	11,492,215	+4.19(+8.36%)
Oct 04, 2006	49.16	50.37	48.47	50.05	6,512,400	+0.80(+1.62%)
Oct 03, 2006	50.86	50.87	49.03	49.26	6,221,554	-2.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.