Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.90 36.90 36.70 36.85 73,500 +0.08(+0.22%)
Aug 30, 2006 36.65 36.82 36.60 36.77 69,800 +0.00(+0.00%)
Aug 29, 2006 36.75 36.82 36.56 36.77 96,100 -0.02(-0.05%)
Aug 28, 2006 36.90 36.93 36.59 36.79 96,700 +0.14(+0.38%)
Aug 25, 2006 36.46 36.70 36.46 36.65 72,700 +0.18(+0.49%)
Aug 24, 2006 36.46 36.65 36.25 36.47 95,300 +0.02(+0.05%)
Aug 23, 2006 36.56 36.70 36.32 36.45 80,100 -0.10(-0.27%)
Aug 22, 2006 36.45 36.60 36.26 36.55 94,100 +0.24(+0.66%)
Aug 21, 2006 36.24 36.49 36.18 36.31 58,800 +0.06(+0.17%)
Aug 18, 2006 36.25 36.33 36.05 36.25 114,600 +0.06(+0.17%)
Aug 17, 2006 35.95 36.27 35.87 36.19 88,300 -0.04(-0.11%)
Aug 16, 2006 36.15 36.31 35.80 36.23 96,600 +0.23(+0.64%)
Aug 15, 2006 36.20 36.20 35.90 36.00 116,100 +0.18(+0.50%)
Aug 14, 2006 36.10 36.17 35.75 35.82 79,000 -0.03(-0.08%)
Aug 11, 2006 35.70 35.90 35.63 35.85 58,600 +0.20(+0.56%)
Aug 10, 2006 35.30 35.65 35.00 35.65 132,400 +0.17(+0.48%)
Aug 09, 2006 36.22 36.23 35.41 35.48 128,500 -0.34(-0.95%)
Aug 08, 2006 35.90 36.03 35.65 35.82 78,300 +0.07(+0.20%)
Aug 07, 2006 35.75 35.88 35.50 35.75 71,800 +0.15(+0.42%)
Aug 04, 2006 35.82 35.99 35.38 35.60 79,700 -0.07(-0.20%)
Aug 03, 2006 35.37 35.99 35.03 35.67 133,400 +0.35(+0.99%)
Aug 02, 2006 35.30 35.50 35.10 35.32 74,000 -0.36(-1.01%)
Aug 01, 2006 35.50 35.93 35.44 35.68 136,100 +0.18(+0.51%)
Jul 31, 2006 35.05 35.60 35.05 35.50 158,900 +0.42(+1.20%)
Jul 28, 2006 35.05 35.25 34.99 35.08 117,100 -0.01(-0.03%)
Jul 27, 2006 34.80 35.28 34.80 35.09 159,500 +0.59(+1.71%)
Jul 26, 2006 34.57 34.85 34.50 34.50 90,800 -0.03(-0.09%)
Jul 25, 2006 34.10 34.55 34.10 34.53 84,600 +0.51(+1.50%)
Jul 24, 2006 33.85 34.25 33.82 34.02 101,000 +0.22(+0.65%)
Jul 21, 2006 34.12 34.13 33.79 33.80 65,200 -0.25(-0.73%)
Jul 20, 2006 34.21 34.40 34.05 34.05 72,700 -0.16(-0.47%)
Jul 19, 2006 33.85 34.26 33.70 34.21 102,000 +0.56(+1.66%)
Jul 18, 2006 33.75 34.00 33.60 33.65 66,000 -0.05(-0.15%)
Jul 17, 2006 33.98 34.00 33.67 33.70 61,900 -0.28(-0.82%)
Jul 14, 2006 33.80 34.00 33.75 33.98 69,100 +0.23(+0.68%)
Jul 13, 2006 34.20 34.23 33.65 33.75 110,100 -0.30(-0.88%)
Jul 12, 2006 34.00 34.30 33.97 34.05 95,500 -0.02(-0.06%)
Jul 11, 2006 34.15 34.20 33.98 34.07 69,400 +0.07(+0.21%)
Jul 10, 2006 34.15 34.20 33.92 34.00 65,300 +0.00(+0.00%)
Jul 07, 2006 34.10 34.27 33.93 34.00 84,100 -0.03(-0.09%)
Jul 06, 2006 33.99 34.19 33.91 34.03 68,500 -0.13(-0.38%)
Jul 05, 2006 34.25 34.30 33.93 34.16 70,700 -0.12(-0.35%)
Jul 03, 2006 33.95 34.33 33.91 34.28 20,300 +0.30(+0.88%)
Jun 30, 2006 34.10 34.19 33.81 33.98 80,400 -0.01(-0.03%)
Jun 29, 2006 34.00 34.14 33.86 33.99 57,000 -0.01(-0.03%)
Jun 28, 2006 34.35 34.40 33.96 34.00 107,500 -0.40(-1.16%)
Jun 27, 2006 34.51 34.64 34.26 34.40 62,300 -0.15(-0.43%)
Jun 26, 2006 34.55 34.75 34.45 34.55 52,900 +0.10(+0.29%)
Jun 23, 2006 33.84 34.77 33.84 34.45 129,200 +0.65(+1.92%)
Jun 22, 2006 33.65 33.88 33.65 33.80 61,600 +0.15(+0.45%)
Jun 21, 2006 33.77 34.01 33.60 33.65 60,400 +0.00(+0.00%)
Jun 20, 2006 33.89 33.92 33.64 33.65 65,800 +0.00(+0.00%)
Jun 19, 2006 34.13 34.14 33.57 33.65 55,900 -0.47(-1.38%)
Jun 16, 2006 33.49 34.46 33.44 34.12 145,600 +0.53(+1.58%)
Jun 15, 2006 33.45 33.71 33.30 33.59 108,600 +0.49(+1.48%)
Jun 14, 2006 33.10 33.34 33.04 33.10 158,700 -0.12(-0.36%)
Jun 13, 2006 33.60 33.84 33.06 33.22 126,300 -0.68(-2.01%)
Jun 12, 2006 34.35 34.39 33.87 33.90 121,900 -0.20(-0.59%)
Jun 09, 2006 34.11 34.32 33.93 34.10 68,300 +0.11(+0.32%)
Jun 08, 2006 34.17 34.37 33.30 33.99 131,400 -0.33(-0.96%)
Jun 07, 2006 34.45 34.77 34.28 34.32 84,400 -0.37(-1.07%)
Jun 06, 2006 34.66 34.95 34.50 34.69 86,600 +0.01(+0.03%)
Jun 05, 2006 35.20 35.40 34.61 34.68 84,100 -0.52(-1.48%)
Jun 02, 2006 34.70 35.45 34.70 35.20 119,700 +0.58(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.