Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 6.805 | 6.824 | 6.805 | 6.824 | 9,378 | +0.02(+0.24%) |
Feb 27, 2006 | 6.808 | 6.808 | 6.808 | 6.808 | 1,125 | +0.01(+0.20%) |
Feb 24, 2006 | 6.795 | 6.795 | 6.795 | 6.795 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.795 | 6.795 | 6.795 | 6.795 | 1,875 | -0.02(-0.23%) |
Feb 22, 2006 | 6.811 | 6.811 | 6.811 | 6.811 | 1,500 | +0.02(+0.31%) |
Feb 21, 2006 | 6.829 | 6.829 | 6.789 | 6.789 | 10,879 | -0.02(-0.31%) |
Feb 17, 2006 | 6.811 | 6.811 | 6.811 | 6.811 | 2,626 | +0.03(+0.39%) |
Feb 16, 2006 | 6.797 | 6.797 | 6.781 | 6.784 | 6,752 | +0.00(+0.00%) |
Feb 15, 2006 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.784 | 6.784 | 6.784 | 6.784 | 5,252 | -0.02(-0.31%) |
Feb 13, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.776 | 6.805 | 6.776 | 6.805 | 3,001 | +0.02(+0.24%) |
Feb 09, 2006 | 6.808 | 6.808 | 6.789 | 6.789 | 1,500 | -0.00(-0.04%) |
Feb 08, 2006 | 6.792 | 6.792 | 6.792 | 6.792 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.805 | 6.805 | 6.792 | 6.792 | 3,751 | -0.01(-0.20%) |
Feb 06, 2006 | 6.771 | 6.805 | 6.757 | 6.805 | 10,879 | +0.05(+0.79%) |
Feb 03, 2006 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.752 | 6.752 | 6.752 | 6.752 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 6.797 | 6.797 | 6.752 | 6.752 | 12,004 | +0.01(+0.08%) |
Jan 31, 2006 | 6.747 | 6.747 | 6.747 | 6.747 | 750 | +0.00(+0.04%) |
Jan 30, 2006 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 6.744 | 6.744 | 6.744 | 6.744 | 1,500 | -0.01(-0.08%) |
Jan 25, 2006 | 6.749 | 6.749 | 6.749 | 6.749 | 1,875 | -0.05(-0.67%) |
Jan 24, 2006 | 6.795 | 6.795 | 6.795 | 6.795 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 6.795 | 6.795 | 6.795 | 6.795 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 6.795 | 6.795 | 6.795 | 6.795 | 3,751 | +0.00(+0.00%) |
Jan 19, 2006 | 6.795 | 6.795 | 6.795 | 6.795 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.699 | 6.797 | 6.699 | 6.795 | 10,879 | +0.06(+0.95%) |
Jan 17, 2006 | 6.731 | 6.731 | 6.731 | 6.731 | 2,626 | +0.03(+0.40%) |
Jan 13, 2006 | 6.704 | 6.704 | 6.704 | 6.704 | 3,751 | +0.00(+0.00%) |
Jan 12, 2006 | 6.704 | 6.704 | 6.704 | 6.704 | 375 | +0.01(+0.20%) |
Jan 11, 2006 | 6.691 | 6.691 | 6.691 | 6.691 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.731 | 6.731 | 6.691 | 6.691 | 4,501 | -0.06(-0.95%) |
Jan 09, 2006 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.688 | 6.755 | 6.688 | 6.755 | 5,252 | +0.05(+0.68%) |
Jan 05, 2006 | 6.685 | 6.709 | 6.685 | 6.709 | 1,500 | +0.02(+0.36%) |
Jan 04, 2006 | 6.704 | 6.704 | 6.685 | 6.685 | 1,125 | -0.03(-0.48%) |
Jan 03, 2006 | 6.680 | 6.731 | 6.680 | 6.717 | 5,252 | +0.02(+0.36%) |
Dec 30, 2005 | 6.768 | 6.768 | 6.693 | 6.693 | 5,252 | -0.03(-0.44%) |
Dec 29, 2005 | 6.723 | 6.723 | 6.723 | 6.723 | 1,125 | +0.02(+0.36%) |
Dec 28, 2005 | 6.709 | 6.709 | 6.699 | 6.699 | 3,376 | -0.03(-0.48%) |
Dec 27, 2005 | 6.693 | 6.731 | 6.693 | 6.731 | 3,751 | +0.02(+0.36%) |
Dec 23, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 1,875 | -0.01(-0.16%) |
Dec 22, 2005 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.696 | 6.717 | 6.696 | 6.717 | 1,500 | +0.01(+0.16%) |
Dec 20, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 6.707 | 6.707 | 6.707 | 6.707 | 1,500 | -0.02(-0.36%) |
Dec 16, 2005 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.731 | 6.731 | 6.693 | 6.731 | 12,379 | +0.00(+0.00%) |
Dec 14, 2005 | 6.731 | 6.773 | 6.731 | 6.731 | 2,626 | -0.01(-0.08%) |
Dec 13, 2005 | 6.736 | 6.736 | 6.736 | 6.736 | 375 | -0.03(-0.43%) |
Dec 12, 2005 | 6.765 | 6.765 | 6.765 | 6.765 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 6.757 | 6.765 | 6.757 | 6.765 | 1,125 | +0.01(+0.12%) |
Dec 08, 2005 | 6.744 | 6.757 | 6.717 | 6.757 | 4,501 | +0.07(+1.08%) |
Dec 07, 2005 | 6.685 | 6.685 | 6.685 | 6.685 | 375 | -0.07(-1.06%) |
Dec 06, 2005 | 6.739 | 6.757 | 6.739 | 6.757 | 3,001 | +0.00(+0.00%) |
Dec 05, 2005 | 6.691 | 6.757 | 6.691 | 6.757 | 15,380 | +0.03(+0.52%) |
Dec 02, 2005 | 6.723 | 6.723 | 6.720 | 6.723 | 2,250 | +0.01(+0.16%) |