Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.25	21.80	21.61	21.64	453,932	-0.61(-2.75%)
Feb 27, 2006	22.09	22.28	22.07	22.25	425,969	+0.49(+2.27%)
Feb 24, 2006	21.77	21.84	21.67	21.76	462,484	-0.21(-0.94%)
Feb 23, 2006	21.92	22.09	21.89	21.97	434,385	+0.28(+1.29%)
Feb 22, 2006	21.70	21.73	21.55	21.69	273,934	+0.13(+0.58%)
Feb 21, 2006	21.61	21.66	21.44	21.56	443,751	-0.06(-0.27%)
Feb 17, 2006	21.51	21.70	21.44	21.62	775,649	+0.14(+0.65%)
Feb 16, 2006	21.43	21.48	21.27	21.48	314,657	+0.10(+0.45%)
Feb 15, 2006	21.43	21.43	21.20	21.39	747,685	-0.07(-0.34%)
Feb 14, 2006	21.26	21.50	21.15	21.46	574,067	+0.43(+2.03%)
Feb 13, 2006	20.99	21.12	20.97	21.03	612,619	-0.25(-1.18%)
Feb 10, 2006	21.20	21.35	21.15	21.28	571,895	+0.08(+0.38%)
Feb 09, 2006	21.28	21.36	21.15	21.20	527,506	-0.06(-0.28%)
Feb 08, 2006	21.28	21.30	21.08	21.26	459,362	-0.01(-0.03%)
Feb 07, 2006	21.33	21.44	21.20	21.27	284,793	-0.05(-0.24%)
Feb 06, 2006	21.40	21.42	21.28	21.32	412,937	+0.18(+0.87%)
Feb 03, 2006	21.09	21.25	20.95	21.14	804,291	-0.13(-0.59%)
Feb 02, 2006	21.45	21.50	21.11	21.26	1,133,338	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.