Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.20	37.91	37.09	37.49	1,691,196	+0.98(+2.68%)
Oct 30, 2006	36.96	37.34	36.49	36.51	1,234,895	-0.07(-0.19%)
Oct 27, 2006	37.00	37.49	36.58	36.58	1,051,830	-0.42(-1.14%)
Oct 26, 2006	37.63	37.63	36.78	37.00	1,390,478	-0.55(-1.48%)
Oct 25, 2006	36.63	37.59	36.23	37.56	1,550,377	+1.05(+2.87%)
Oct 24, 2006	35.71	36.75	35.43	36.51	1,958,526	+0.70(+1.94%)
Oct 23, 2006	34.61	35.88	34.57	35.81	1,681,770	+0.43(+1.22%)
Oct 20, 2006	35.23	35.60	35.12	35.38	1,781,025	+0.26(+0.73%)
Oct 19, 2006	34.34	35.13	34.17	35.13	1,205,823	+1.17(+3.45%)
Oct 18, 2006	34.61	34.76	33.82	33.95	887,276	-0.35(-1.03%)
Oct 17, 2006	34.25	34.39	33.51	34.31	1,171,981	-0.26(-0.76%)
Oct 16, 2006	34.49	34.65	33.88	34.57	1,609,998	-0.13(-0.38%)
Oct 13, 2006	34.39	34.91	34.16	34.70	1,287,816	+0.82(+2.42%)
Oct 12, 2006	32.85	33.88	32.70	33.88	1,090,101	+1.04(+3.16%)
Oct 11, 2006	33.09	33.63	32.75	32.84	1,165,167	-0.09(-0.27%)
Oct 10, 2006	32.54	33.37	32.45	32.93	1,181,293	+0.34(+1.05%)
Oct 09, 2006	33.14	33.27	32.50	32.59	1,433,178	-0.23(-0.70%)
Oct 06, 2006	32.40	33.17	32.33	32.82	1,638,616	-0.08(-0.24%)
Oct 05, 2006	32.55	33.28	32.41	32.90	2,362,246	+0.68(+2.10%)
Oct 04, 2006	31.87	32.29	31.33	32.22	3,141,750	+0.35(+1.11%)
Oct 03, 2006	32.76	32.76	31.87	31.87	1,802,829	-1.73(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.