Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.17	12.44	12.09	12.42	7,818,233	+0.24(+1.99%)
Jul 28, 2006	12.13	12.22	12.02	12.17	7,762,297	+0.06(+0.48%)
Jul 27, 2006	12.19	12.27	12.07	12.12	4,559,682	-0.02(-0.13%)
Jul 26, 2006	12.09	12.19	11.97	12.13	5,472,445	-0.03(-0.21%)
Jul 25, 2006	12.04	12.24	11.97	12.16	4,741,790	+0.10(+0.81%)
Jul 24, 2006	12.02	12.11	11.99	12.06	8,404,918	+0.08(+0.66%)
Jul 21, 2006	12.34	12.35	11.94	11.98	8,778,350	-0.36(-2.91%)
Jul 20, 2006	12.64	12.77	12.34	12.34	7,222,966	-0.34(-2.66%)
Jul 19, 2006	12.31	12.70	12.30	12.68	5,383,457	+0.40(+3.27%)
Jul 18, 2006	12.21	12.28	11.99	12.27	6,616,259	+0.01(+0.10%)
Jul 17, 2006	12.38	12.42	12.21	12.26	3,702,219	-0.17(-1.34%)
Jul 14, 2006	12.53	12.58	12.30	12.43	3,479,431	-0.14(-1.14%)
Jul 13, 2006	12.86	12.86	12.56	12.57	4,998,584	-0.39(-3.00%)
Jul 12, 2006	12.90	13.06	12.88	12.96	5,242,983	+0.08(+0.66%)
Jul 11, 2006	12.90	12.91	12.65	12.88	5,514,714	-0.05(-0.40%)
Jul 10, 2006	12.90	12.98	12.84	12.93	2,895,288	+0.06(+0.43%)
Jul 07, 2006	13.15	13.16	12.83	12.87	4,057,218	-0.28(-2.11%)
Jul 06, 2006	13.03	13.15	13.01	13.15	4,644,539	+0.12(+0.91%)
Jul 05, 2006	13.15	13.15	12.99	13.03	4,037,831	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.