Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.70	18.98	18.64	18.75	1,010,300	+0.01(+0.05%)
Oct 30, 2006	18.80	18.87	18.28	18.74	1,188,200	-0.43(-2.24%)
Oct 27, 2006	18.62	19.73	18.60	19.17	2,151,500	-0.90(-4.48%)
Oct 26, 2006	19.38	20.07	19.38	20.07	1,338,800	+0.72(+3.72%)
Oct 25, 2006	19.47	19.50	19.15	19.35	750,300	-0.07(-0.36%)
Oct 24, 2006	19.15	19.48	18.99	19.42	776,000	+0.12(+0.62%)
Oct 23, 2006	18.84	19.46	18.78	19.30	922,100	+0.30(+1.58%)
Oct 20, 2006	19.13	19.16	18.76	19.00	1,386,500	-0.06(-0.31%)
Oct 19, 2006	18.50	19.15	18.49	19.06	1,204,400	+0.53(+2.86%)
Oct 18, 2006	18.45	18.75	18.36	18.53	920,800	+0.18(+0.98%)
Oct 17, 2006	17.91	18.65	17.70	18.35	2,098,800	+0.44(+2.46%)
Oct 16, 2006	17.95	17.99	17.82	17.91	741,000	-0.04(-0.22%)
Oct 13, 2006	17.90	18.00	17.73	17.95	607,500	+0.05(+0.28%)
Oct 12, 2006	17.80	18.00	17.62	17.90	1,054,700	+0.24(+1.36%)
Oct 11, 2006	17.51	18.00	17.19	17.66	853,900	+0.02(+0.11%)
Oct 10, 2006	17.80	18.06	17.60	17.64	871,100	-0.22(-1.23%)
Oct 09, 2006	16.85	18.07	16.78	17.86	2,052,600	+0.80(+4.69%)
Oct 06, 2006	16.77	17.37	16.63	17.06	2,081,300	+0.06(+0.35%)
Oct 05, 2006	16.85	17.18	16.75	17.00	2,596,700	-0.23(-1.33%)
Oct 04, 2006	17.85	18.19	17.05	17.23	3,130,300	+0.00(+0.00%)
Oct 03, 2006	16.99	17.25	16.54	17.23	1,323,700	+0.24(+1.41%)
Oct 02, 2006	17.10	17.23	16.71	16.99	853,500	+0.30(+1.80%)
Sep 29, 2006	16.87	17.15	16.69	16.69	392,700	-0.18(-1.07%)
Sep 28, 2006	17.00	17.18	16.65	16.87	492,000	-0.07(-0.41%)
Sep 27, 2006	16.79	17.44	16.79	16.94	839,900	+0.03(+0.18%)
Sep 26, 2006	16.44	17.10	16.35	16.91	897,800	+0.26(+1.56%)
Sep 25, 2006	15.93	16.78	15.71	16.65	2,166,500	+0.80(+5.05%)
Sep 22, 2006	15.75	15.92	15.46	15.85	1,708,400	-0.21(-1.31%)
Sep 21, 2006	16.70	16.71	15.96	16.06	2,384,800	-1.41(-8.07%)
Sep 20, 2006	17.50	17.67	17.41	17.47	1,635,300	+0.04(+0.23%)
Sep 19, 2006	17.42	17.50	16.96	17.43	1,036,600	-0.02(-0.11%)
Sep 18, 2006	17.29	17.47	17.05	17.45	640,900	-0.01(-0.06%)
Sep 15, 2006	17.85	17.98	17.16	17.46	887,700	-0.21(-1.19%)
Sep 14, 2006	17.42	17.69	17.03	17.67	493,800	+0.13(+0.74%)
Sep 13, 2006	17.31	17.72	17.20	17.54	550,200	+0.27(+1.56%)
Sep 12, 2006	16.23	17.29	16.23	17.27	509,500	+1.14(+7.07%)
Sep 11, 2006	16.45	16.45	16.04	16.13	732,400	-0.46(-2.77%)
Sep 08, 2006	16.28	16.67	16.19	16.59	385,200	+0.34(+2.09%)
Sep 07, 2006	16.15	16.38	15.86	16.25	489,600	+0.08(+0.49%)
Sep 06, 2006	16.47	16.48	16.05	16.17	527,000	-0.49(-2.94%)
Sep 05, 2006	16.57	16.74	16.39	16.66	383,600	+0.04(+0.24%)
Sep 01, 2006	16.77	16.91	15.93	16.62	458,900	-0.07(-0.42%)
Aug 31, 2006	16.30	16.78	16.23	16.69	620,700	+0.48(+2.96%)
Aug 30, 2006	15.73	16.24	15.67	16.21	604,700	+0.53(+3.38%)
Aug 29, 2006	15.60	15.71	15.44	15.68	456,300	+0.14(+0.90%)
Aug 28, 2006	15.31	15.69	15.27	15.54	394,300	+0.22(+1.44%)
Aug 25, 2006	15.50	15.54	15.26	15.32	364,800	-0.27(-1.73%)
Aug 24, 2006	15.64	15.82	15.33	15.59	347,000	+0.05(+0.32%)
Aug 23, 2006	15.81	15.86	15.46	15.54	688,200	-0.32(-2.02%)
Aug 22, 2006	15.91	16.11	15.69	15.86	593,000	-0.05(-0.31%)
Aug 21, 2006	16.50	16.56	15.88	15.91	486,900	-0.74(-4.44%)
Aug 18, 2006	16.95	16.95	16.25	16.65	401,000	-0.30(-1.77%)
Aug 17, 2006	16.59	17.08	16.59	16.95	420,500	+0.20(+1.19%)
Aug 16, 2006	16.19	16.79	15.80	16.75	450,700	+0.69(+4.30%)
Aug 15, 2006	16.07	16.25	15.90	16.06	307,000	+0.30(+1.90%)
Aug 14, 2006	15.87	16.20	15.69	15.76	213,400	-0.03(-0.19%)
Aug 11, 2006	16.14	16.19	15.79	15.79	400,100	-0.35(-2.17%)
Aug 10, 2006	15.69	16.22	15.49	16.14	346,900	+0.46(+2.93%)
Aug 09, 2006	16.30	16.43	15.67	15.68	496,700	-0.43(-2.67%)
Aug 08, 2006	16.59	16.65	15.99	16.11	580,300	-0.48(-2.89%)
Aug 07, 2006	16.54	16.71	16.23	16.59	360,800	-0.05(-0.30%)
Aug 04, 2006	16.75	16.91	16.28	16.64	469,400	+0.08(+0.48%)
Aug 03, 2006	16.10	16.64	15.90	16.56	346,500	+0.34(+2.10%)
Aug 02, 2006	16.01	16.44	15.97	16.22	426,900	+0.30(+1.88%)
Aug 01, 2006	16.32	16.32	15.84	15.92	813,800	-0.46(-2.81%)
Jul 31, 2006	16.40	16.52	16.16	16.38	542,300	+0.12(+0.74%)
Jul 28, 2006	16.95	17.07	15.65	16.26	1,532,600	-0.18(-1.09%)
Jul 27, 2006	17.07	17.12	16.29	16.44	1,007,600	-0.57(-3.35%)
Jul 26, 2006	16.71	17.30	16.50	17.01	1,217,300	+0.42(+2.53%)
Jul 25, 2006	16.16	16.73	15.89	16.59	417,500	+0.47(+2.92%)
Jul 24, 2006	15.45	16.21	15.44	16.12	725,000	+0.68(+4.40%)
Jul 21, 2006	15.17	15.61	15.05	15.44	779,200	+0.27(+1.78%)
Jul 20, 2006	16.05	16.25	15.10	15.17	1,380,400	-0.83(-5.19%)
Jul 19, 2006	15.51	16.60	15.57	16.00	1,204,900	+0.50(+3.23%)
Jul 18, 2006	15.35	15.63	15.10	15.50	1,096,500	+0.71(+4.80%)
Jul 17, 2006	14.80	15.04	14.77	14.79	535,800	-0.02(-0.14%)
Jul 14, 2006	14.80	14.88	14.49	14.81	872,800	+0.01(+0.07%)
Jul 13, 2006	14.71	15.05	14.45	14.80	1,155,500	+0.03(+0.20%)
Jul 12, 2006	15.17	15.25	14.70	14.77	588,500	-0.37(-2.44%)
Jul 11, 2006	15.17	15.23	14.79	15.14	760,400	-0.13(-0.85%)
Jul 10, 2006	15.42	15.66	15.15	15.27	608,000	-0.12(-0.78%)
Jul 07, 2006	15.49	15.72	15.35	15.39	486,900	-0.10(-0.65%)
Jul 06, 2006	16.07	16.16	15.38	15.49	1,007,100	-0.55(-3.43%)
Jul 05, 2006	16.10	16.23	15.86	16.04	671,100	-0.31(-1.90%)
Jul 03, 2006	17.00	17.09	16.09	16.35	460,900	-0.76(-4.44%)
Jun 30, 2006	17.00	17.50	16.39	17.11	1,250,800	+0.69(+4.20%)
Jun 29, 2006	16.19	16.48	16.03	16.42	787,300	+0.40(+2.50%)
Jun 28, 2006	16.06	16.22	15.77	16.02	393,900	+0.07(+0.44%)
Jun 27, 2006	16.56	16.63	15.87	15.95	655,200	-0.60(-3.63%)
Jun 26, 2006	16.51	16.71	16.36	16.55	344,600	+0.17(+1.04%)
Jun 23, 2006	16.00	16.54	15.96	16.38	405,600	+0.39(+2.44%)
Jun 22, 2006	15.82	16.01	15.72	15.99	654,700	+0.07(+0.44%)
Jun 21, 2006	15.80	16.00	15.71	15.92	501,400	+0.12(+0.76%)
Jun 20, 2006	15.96	15.97	15.74	15.80	557,100	-0.20(-1.25%)
Jun 19, 2006	15.96	16.00	15.85	16.00	788,800	+0.06(+0.38%)
Jun 16, 2006	16.00	16.12	15.78	15.94	1,679,600	-0.55(-3.34%)
Jun 15, 2006	16.20	16.94	16.19	16.49	811,100	+0.34(+2.11%)
Jun 14, 2006	16.42	16.65	15.92	16.15	1,463,100	-0.33(-2.00%)
Jun 13, 2006	16.56	16.70	16.08	16.48	1,258,200	-0.14(-0.84%)
Jun 12, 2006	16.68	17.20	16.53	16.62	670,200	-0.01(-0.06%)
Jun 09, 2006	17.17	17.25	16.63	16.63	712,500	-0.53(-3.09%)
Jun 08, 2006	16.97	17.21	16.63	17.16	1,023,900	+0.19(+1.12%)
Jun 07, 2006	17.09	17.73	16.96	16.97	547,000	-0.11(-0.64%)
Jun 06, 2006	16.97	17.30	16.73	17.08	631,800	+0.11(+0.65%)
Jun 05, 2006	17.40	17.57	16.90	16.97	568,900	-0.59(-3.36%)
Jun 02, 2006	18.30	18.32	17.49	17.56	654,700	-0.69(-3.78%)
Jun 01, 2006	17.65	18.25	17.58	18.25	1,000,500	+0.72(+4.11%)
May 31, 2006	17.50	17.80	17.34	17.53	775,400	+0.19(+1.10%)
May 30, 2006	18.35	18.36	17.29	17.34	945,900	-1.05(-5.71%)
May 26, 2006	18.15	18.40	18.01	18.39	718,400	+0.35(+1.94%)
May 25, 2006	17.55	18.05	17.41	18.04	828,700	+0.54(+3.09%)
May 24, 2006	17.09	17.55	16.70	17.50	798,400	+0.49(+2.88%)
May 23, 2006	17.15	17.65	16.99	17.01	1,072,700	-0.06(-0.35%)
May 22, 2006	17.30	17.35	16.73	17.07	990,700	-0.22(-1.27%)
May 19, 2006	16.46	17.54	16.45	17.29	1,499,100	+0.83(+5.04%)
May 18, 2006	16.71	17.00	16.37	16.46	939,400	-0.04(-0.24%)
May 17, 2006	16.95	16.96	15.97	16.50	2,644,900	-0.57(-3.34%)
May 16, 2006	17.70	17.88	16.99	17.07	2,947,200	-0.70(-3.94%)
May 15, 2006	17.70	17.94	17.45	17.77	701,900	-0.01(-0.06%)
May 12, 2006	17.85	17.95	17.66	17.78	1,106,900	-0.11(-0.61%)
May 11, 2006	18.30	18.35	17.84	17.89	1,094,700	-0.50(-2.72%)
May 10, 2006	18.16	18.50	18.06	18.39	1,881,500	+0.23(+1.27%)
May 09, 2006	17.70	18.18	17.50	18.16	1,372,900	+0.66(+3.77%)
May 08, 2006	17.60	17.75	17.28	17.50	591,200	-0.10(-0.57%)
May 05, 2006	17.26	17.72	17.00	17.60	1,068,400	+0.45(+2.62%)
May 04, 2006	16.87	17.24	16.65	17.15	949,400	+0.29(+1.72%)
May 03, 2006	17.10	17.22	16.70	16.86	1,215,100	-0.18(-1.06%)
May 02, 2006	16.68	17.07	16.47	17.04	1,287,000	+0.57(+3.46%)
May 01, 2006	17.40	17.41	16.34	16.47	3,198,200	-1.14(-6.47%)
Apr 28, 2006	20.04	20.04	17.60	17.61	3,746,900	-2.43(-12.13%)
Apr 27, 2006	18.51	20.05	18.35	20.04	3,443,600	+1.53(+8.27%)
Apr 26, 2006	17.44	18.79	17.44	18.51	2,199,100	+1.20(+6.93%)
Apr 25, 2006	18.00	18.00	17.20	17.31	784,600	-0.20(-1.14%)
Apr 24, 2006	17.73	17.89	17.41	17.51	950,400	-0.18(-1.02%)
Apr 21, 2006	17.95	17.95	17.59	17.69	1,099,800	-0.11(-0.62%)
Apr 20, 2006	17.55	18.10	17.46	17.80	1,853,600	+0.38(+2.18%)
Apr 19, 2006	16.45	17.56	16.41	17.42	1,575,600	+0.98(+5.96%)
Apr 18, 2006	16.17	16.59	16.03	16.44	593,400	+0.28(+1.73%)
Apr 17, 2006	16.40	16.62	16.10	16.16	572,300	-0.30(-1.82%)
Apr 13, 2006	16.50	16.63	16.19	16.46	748,700	-0.04(-0.24%)
Apr 12, 2006	16.21	16.63	16.17	16.50	883,600	+0.33(+2.04%)
Apr 11, 2006	16.53	16.94	16.01	16.17	970,600	+0.03(+0.19%)
Apr 10, 2006	16.30	16.58	16.00	16.14	532,400	-0.06(-0.37%)
Apr 07, 2006	16.75	16.82	16.18	16.20	588,100	-0.42(-2.53%)
Apr 06, 2006	17.02	17.04	16.58	16.62	325,800	-0.34(-2.00%)
Apr 05, 2006	16.90	17.01	16.69	16.96	595,300	+0.07(+0.41%)
Apr 04, 2006	16.80	16.91	16.63	16.89	1,140,000	+0.00(+0.00%)
Apr 03, 2006	17.35	17.35	16.86	16.89	1,011,600	-0.24(-1.40%)
Mar 31, 2006	17.40	17.41	16.75	17.13	1,833,300	-0.18(-1.04%)
Mar 30, 2006	17.76	17.76	17.14	17.31	1,135,100	-0.45(-2.53%)
Mar 29, 2006	18.45	18.47	17.75	17.76	1,035,700	-0.31(-1.72%)
Mar 28, 2006	18.46	18.50	17.93	18.07	672,000	-0.33(-1.79%)
Mar 27, 2006	18.35	18.55	18.07	18.40	881,900	+0.35(+1.94%)
Mar 24, 2006	17.72	18.05	17.46	18.05	905,200	+0.38(+2.15%)
Mar 23, 2006	18.04	18.13	17.60	17.67	1,035,100	-0.37(-2.05%)
Mar 22, 2006	17.62	18.40	17.62	18.04	3,131,200	+0.54(+3.09%)
Mar 21, 2006	16.66	17.62	16.66	17.50	1,888,800	+0.84(+5.04%)
Mar 20, 2006	16.23	16.79	16.03	16.66	966,800	+0.43(+2.65%)
Mar 17, 2006	16.37	16.41	16.05	16.23	859,700	-0.08(-0.49%)
Mar 16, 2006	15.73	16.34	15.71	16.31	816,400	+0.60(+3.82%)
Mar 15, 2006	15.53	15.77	15.31	15.71	641,000	+0.13(+0.83%)
Mar 14, 2006	15.26	15.85	15.08	15.58	1,161,100	+0.25(+1.63%)
Mar 13, 2006	16.33	16.58	15.27	15.33	1,605,700	-1.01(-6.18%)
Mar 10, 2006	16.06	16.36	15.82	16.34	819,500	+0.23(+1.43%)
Mar 09, 2006	15.54	16.22	15.54	16.11	1,241,900	+0.58(+3.73%)
Mar 08, 2006	15.31	15.66	15.17	15.53	599,200	+0.19(+1.24%)
Mar 07, 2006	15.65	15.78	15.30	15.34	890,600	-0.30(-1.92%)
Mar 06, 2006	15.03	15.83	15.03	15.64	641,500	+0.14(+0.90%)
Mar 03, 2006	15.42	15.55	14.95	15.50	1,538,100	-0.07(-0.45%)
Mar 02, 2006	16.14	16.62	15.40	15.57	1,982,100	-0.64(-3.95%)
Mar 01, 2006	16.22	16.39	16.12	16.21	857,700	-0.01(-0.06%)
Feb 28, 2006	16.91	16.98	16.17	16.22	1,372,400	-0.69(-4.08%)
Feb 27, 2006	16.75	17.06	16.67	16.91	475,600	+0.14(+0.83%)
Feb 24, 2006	16.96	17.02	16.76	16.77	825,200	-0.24(-1.41%)
Feb 23, 2006	17.03	17.30	16.85	17.01	1,111,500	-0.02(-0.12%)
Feb 22, 2006	16.79	17.27	16.77	17.03	541,800	+0.24(+1.43%)
Feb 21, 2006	17.03	17.18	16.67	16.79	729,000	-0.25(-1.47%)
Feb 17, 2006	16.60	17.41	16.56	17.04	992,300	+0.48(+2.90%)
Feb 16, 2006	16.80	16.89	16.50	16.56	432,200	-0.19(-1.13%)
Feb 15, 2006	16.70	16.82	16.54	16.75	494,500	+0.11(+0.66%)
Feb 14, 2006	16.49	16.90	16.30	16.64	684,200	+0.15(+0.91%)
Feb 13, 2006	16.83	16.87	16.41	16.49	719,500	-0.38(-2.25%)
Feb 10, 2006	16.78	17.05	16.63	16.87	957,500	+0.14(+0.84%)
Feb 09, 2006	16.77	17.32	16.66	16.73	781,100	-0.04(-0.24%)
Feb 08, 2006	17.05	17.06	16.48	16.77	1,161,100	-0.31(-1.81%)
Feb 07, 2006	17.25	17.58	16.93	17.08	1,092,600	-0.30(-1.73%)
Feb 06, 2006	17.92	17.97	17.28	17.38	1,496,900	-0.54(-3.01%)
Feb 03, 2006	18.15	18.43	17.40	17.92	1,680,800	-0.52(-2.82%)
Feb 02, 2006	18.57	18.71	18.07	18.44	923,700	-0.41(-2.18%)
Feb 01, 2006	18.50	19.00	18.30	18.85	1,099,500	+0.26(+1.40%)
Jan 31, 2006	18.69	18.70	18.32	18.59	673,300	-0.21(-1.12%)
Jan 30, 2006	18.68	18.89	18.60	18.80	550,700	+0.13(+0.70%)
Jan 27, 2006	18.25	18.79	18.10	18.67	785,300	+0.51(+2.81%)
Jan 26, 2006	18.98	18.98	17.92	18.16	1,313,300	-0.81(-4.27%)
Jan 25, 2006	18.90	19.00	18.60	18.97	1,135,700	+0.11(+0.58%)
Jan 24, 2006	18.57	18.91	18.49	18.86	654,200	+0.43(+2.33%)
Jan 23, 2006	18.17	18.76	18.05	18.43	879,300	+0.42(+2.33%)
Jan 20, 2006	18.79	18.79	17.94	18.01	1,948,800	-0.78(-4.15%)
Jan 19, 2006	18.35	18.95	18.16	18.79	794,200	+0.64(+3.53%)
Jan 18, 2006	18.27	18.50	18.04	18.15	685,900	-0.11(-0.60%)
Jan 17, 2006	18.40	18.48	18.10	18.26	1,162,200	-0.32(-1.72%)
Jan 13, 2006	18.33	18.68	18.15	18.58	1,855,800	+0.18(+0.98%)
Jan 12, 2006	19.75	19.90	18.26	18.40	3,395,100	-1.45(-7.30%)
Jan 11, 2006	20.70	20.74	19.31	19.85	2,015,000	-0.80(-3.87%)
Jan 10, 2006	21.00	21.01	20.45	20.65	789,000	-0.36(-1.71%)
Jan 09, 2006	20.75	21.38	20.13	21.01	2,099,800	+1.38(+7.03%)
Jan 06, 2006	20.05	20.10	19.33	19.63	1,079,800	-0.35(-1.75%)
Jan 05, 2006	18.63	20.02	18.63	19.98	1,588,200	+1.06(+5.60%)
Jan 04, 2006	18.55	18.99	18.39	18.92	704,700	+0.31(+1.67%)
Jan 03, 2006	18.33	18.66	18.17	18.61	577,100	+0.28(+1.53%)
Dec 30, 2005	18.52	18.61	18.29	18.33	381,000	-0.31(-1.66%)
Dec 29, 2005	18.42	18.90	18.39	18.64	347,400	+0.19(+1.03%)
Dec 28, 2005	18.36	18.62	18.28	18.45	410,700	+0.09(+0.49%)
Dec 27, 2005	18.39	18.64	18.30	18.36	500,600	-0.04(-0.22%)
Dec 23, 2005	18.28	18.55	18.18	18.40	548,600	+0.06(+0.33%)
Dec 22, 2005	18.36	18.52	18.12	18.34	666,600	-0.01(-0.05%)
Dec 21, 2005	18.00	18.58	17.85	18.35	833,600	+0.48(+2.69%)
Dec 20, 2005	18.31	18.38	17.83	17.87	1,528,600	-0.51(-2.77%)
Dec 19, 2005	18.52	18.77	18.26	18.38	789,200	-0.16(-0.86%)
Dec 16, 2005	18.62	18.75	18.45	18.54	652,200	+0.02(+0.11%)
Dec 15, 2005	18.73	18.79	18.42	18.52	780,400	-0.21(-1.12%)
Dec 14, 2005	18.74	18.84	18.60	18.73	1,224,900	-0.07(-0.37%)
Dec 13, 2005	18.55	18.98	18.20	18.80	826,400	-0.03(-0.16%)
Dec 12, 2005	19.04	19.13	18.65	18.83	958,900	-0.21(-1.10%)
Dec 09, 2005	18.08	19.23	17.80	19.04	1,767,200	+0.85(+4.67%)
Dec 08, 2005	18.57	18.47	18.02	18.19	2,132,800	-0.38(-2.05%)
Dec 07, 2005	18.35	18.73	18.10	18.57	1,711,500	-0.20(-1.07%)
Dec 06, 2005	18.93	18.98	18.56	18.77	1,743,400	-0.06(-0.32%)
Dec 05, 2005	19.05	19.06	18.40	18.83	2,745,200	-0.46(-2.38%)
Dec 02, 2005	21.02	21.02	19.10	19.29	3,738,700	-1.81(-8.58%)
Dec 01, 2005	21.30	21.36	19.99	21.10	810,400	-0.16(-0.75%)
Nov 30, 2005	21.50	21.58	21.12	21.26	1,096,500	-0.25(-1.16%)
Nov 29, 2005	21.33	21.59	21.10	21.51	634,000	+0.21(+0.99%)
Nov 28, 2005	21.03	21.57	21.00	21.30	1,429,000	+0.32(+1.53%)
Nov 25, 2005	21.35	21.35	20.96	20.98	191,400	-0.35(-1.64%)
Nov 23, 2005	21.26	21.60	21.20	21.33	630,300	-0.12(-0.56%)
Nov 22, 2005	21.40	21.49	20.91	21.45	740,300	+0.05(+0.23%)
Nov 21, 2005	21.42	22.23	21.18	21.40	936,800	-0.02(-0.09%)
Nov 18, 2005	20.60	21.53	20.46	21.42	1,005,200	+0.87(+4.23%)
Nov 17, 2005	20.17	20.62	19.71	20.55	1,410,500	+0.39(+1.93%)
Nov 16, 2005	20.81	20.88	20.05	20.16	1,204,900	-0.64(-3.08%)
Nov 15, 2005	21.07	21.21	20.66	20.80	885,800	-0.28(-1.33%)
Nov 14, 2005	21.55	21.59	20.99	21.08	1,150,900	-0.51(-2.36%)
Nov 11, 2005	21.12	21.60	21.09	21.59	1,075,300	+0.40(+1.89%)
Nov 10, 2005	20.40	21.19	19.84	21.19	2,127,400	+0.38(+1.83%)
Nov 09, 2005	21.11	21.12	20.35	20.81	1,332,100	-0.32(-1.51%)
Nov 08, 2005	21.60	21.60	21.03	21.13	906,900	-0.47(-2.18%)
Nov 07, 2005	21.67	21.80	21.47	21.60	659,200	-0.10(-0.46%)
Nov 04, 2005	21.95	21.95	21.32	21.70	1,385,200	+0.65(+3.09%)
Nov 03, 2005	21.42	21.48	20.90	21.05	720,700	-0.15(-0.71%)
Nov 02, 2005	21.12	21.35	21.02	21.20	1,094,800	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.