Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 27, 2006 2.420 2.420 2.350 2.400 5,970 +0.00(+0.00%)
Apr 26, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 25, 2006 2.400 2.400 2.400 2.400 700 -0.05(-2.04%)
Apr 24, 2006 2.400 2.450 2.400 2.450 35,600 +0.05(+2.08%)
Apr 21, 2006 2.400 2.400 2.400 2.400 9,400 -0.02(-0.83%)
Apr 20, 2006 2.420 2.420 2.400 2.420 6,400 +0.00(+0.00%)
Apr 19, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 18, 2006 2.370 2.500 2.370 2.420 9,200 -0.08(-3.20%)
Apr 17, 2006 2.500 2.500 2.500 2.500 1,700 +0.08(+3.31%)
Apr 13, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 12, 2006 2.420 2.420 2.420 2.420 500 -0.08(-3.20%)
Apr 11, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 10, 2006 2.500 2.500 2.500 2.500 4,900 +0.00(+0.00%)
Apr 07, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 06, 2006 2.500 2.520 2.500 2.500 5,500 +0.00(+0.00%)
Apr 05, 2006 2.450 2.500 2.450 2.500 5,000 +0.10(+4.17%)
Apr 04, 2006 2.300 2.430 2.300 2.400 8,400 +0.05(+2.13%)
Apr 03, 2006 2.300 2.350 2.300 2.350 7,000 +0.00(+0.00%)
Mar 31, 2006 2.280 2.350 2.200 2.350 7,500 +0.03(+1.29%)
Mar 30, 2006 2.350 2.450 2.280 2.320 12,070 -0.08(-3.33%)
Mar 29, 2006 2.350 2.400 2.350 2.400 1,600 +0.05(+2.13%)
Mar 28, 2006 2.350 2.350 2.350 2.350 3,000 +0.00(+0.00%)
Mar 27, 2006 2.350 2.350 2.350 2.350 3,000 +0.07(+3.07%)
Mar 24, 2006 2.280 2.280 2.280 2.280 500 -0.04(-1.72%)
Mar 21, 2006 2.300 2.320 2.300 2.320 9,400 +0.02(+0.87%)
Mar 20, 2006 2.250 2.310 2.200 2.300 20,400 +0.10(+4.55%)
Mar 17, 2006 2.200 2.250 2.200 2.200 5,600 +0.00(+0.00%)
Mar 16, 2006 2.150 2.200 2.150 2.200 3,360 -0.08(-3.51%)
Mar 15, 2006 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Mar 14, 2006 2.280 2.280 2.280 2.280 400 +0.00(+0.00%)
Mar 13, 2006 2.300 2.300 2.280 2.280 1,300 +0.00(+0.00%)
Mar 10, 2006 2.250 2.280 2.150 2.280 5,720 +0.03(+1.33%)
Mar 09, 2006 2.250 2.250 2.250 2.250 3,251 +0.05(+2.27%)
Mar 08, 2006 2.150 2.200 2.150 2.200 1,500 +0.10(+4.76%)
Mar 07, 2006 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Mar 06, 2006 2.050 2.100 2.050 2.100 5,200 -0.15(-6.67%)
Mar 03, 2006 2.200 2.350 2.100 2.250 13,800 +0.05(+2.27%)
Mar 02, 2006 2.200 2.330 2.200 2.200 6,798 +0.00(+0.00%)
Mar 01, 2006 2.100 2.250 2.100 2.200 9,200 +0.10(+4.76%)
Feb 28, 2006 2.080 2.100 2.080 2.100 25,700 +0.02(+0.96%)
Feb 27, 2006 2.030 2.080 2.000 2.080 22,620 +0.08(+4.00%)
Feb 24, 2006 2.000 2.000 2.000 2.000 13,000 +0.00(+0.00%)
Feb 23, 2006 2.000 2.030 2.000 2.000 14,995 -0.10(-4.76%)
Feb 22, 2006 1.950 2.100 1.930 2.100 57,775 +0.15(+7.69%)
Feb 21, 2006 1.500 1.950 1.500 1.950 77,247 +0.56(+40.29%)
Feb 17, 2006 1.400 1.400 1.300 1.390 10,000 +0.09(+6.92%)
Feb 16, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 15, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 14, 2006 1.300 1.300 1.300 1.300 800 +0.20(+18.18%)
Feb 13, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 10, 2006 1.100 1.100 1.100 1.100 300 -0.30(-21.43%)
Feb 09, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 08, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 07, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 06, 2006 1.400 1.400 1.400 1.400 12,256 +0.21(+17.65%)
Feb 03, 2006 1.150 1.200 1.150 1.190 12,000 +0.04(+3.48%)
Feb 02, 2006 1.150 1.150 1.150 1.150 3,500 +0.01(+0.88%)
Feb 01, 2006 1.140 1.140 1.140 1.140 5,000 +0.04(+3.64%)
Jan 31, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 30, 2006 1.110 1.110 1.100 1.100 12,000 +0.05(+4.76%)
Jan 27, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 26, 2006 1.010 1.050 1.010 1.050 800 +0.04(+3.96%)
Jan 25, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 24, 2006 1.010 1.010 1.010 1.010 231 -0.04(-3.81%)
Jan 23, 2006 1.010 1.050 1.010 1.050 400 +0.00(+0.00%)
Jan 20, 2006 1.010 1.050 1.010 1.050 1,400 +0.00(+0.00%)
Jan 19, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 18, 2006 1.010 1.050 1.010 1.050 2,000 -0.06(-5.41%)
Jan 17, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 13, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 12, 2006 1.110 1.110 1.110 1.110 0 +0.06(+5.71%)
Jan 11, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 10, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 09, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 06, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 05, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 04, 2006 1.050 1.060 1.050 1.050 14,550 +0.00(+0.00%)
Jan 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 30, 2005 1.200 1.200 1.050 1.050 4,575 +0.00(+0.00%)
Dec 29, 2005 1.050 1.050 1.050 1.050 1,000 -0.10(-8.70%)
Dec 28, 2005 1.050 1.250 1.050 1.150 18,400 +0.05(+4.55%)
Dec 23, 2005 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 22, 2005 1.070 1.100 1.070 1.100 5,500 +0.05(+4.76%)
Dec 21, 2005 1.050 1.090 1.050 1.050 12,570 +0.00(+0.00%)
Dec 20, 2005 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 19, 2005 1.010 1.050 1.010 1.050 5,000 +0.04(+3.96%)
Dec 16, 2005 1.010 1.010 1.010 1.010 250 -0.14(-12.17%)
Dec 15, 2005 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Dec 14, 2005 1.000 1.150 0.9500 1.150 89,300 +0.20(+21.05%)
Dec 13, 2005 0.9000 0.9500 0.9000 0.9500 5,100 -0.06(-5.94%)
Dec 12, 2005 0.9600 1.050 0.9200 1.010 18,725 +0.05(+5.21%)
Dec 09, 2005 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 08, 2005 0.9000 0.9600 0.9000 0.9600 2,000 +0.06(+6.67%)
Dec 07, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 06, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 05, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 02, 2005 0.9000 0.9000 0.9000 0.9000 200 -0.05(-5.26%)
Dec 01, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 30, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 29, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 28, 2005 0.9500 0.9500 0.8800 0.9500 7,400 +0.00(+0.00%)
Nov 25, 2005 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Nov 23, 2005 0.9400 0.9500 0.9400 0.9500 10,000 +0.01(+1.06%)
Nov 22, 2005 0.9400 0.9400 0.9400 0.9400 5,000 +0.04(+4.44%)
Nov 21, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 18, 2005 0.9400 0.9400 0.8500 0.9000 4,000 +0.07(+8.43%)
Nov 17, 2005 0.8400 0.8400 0.8300 0.8300 2,185 -0.01(-1.19%)
Nov 16, 2005 0.8300 0.8400 0.8300 0.8400 575 +0.00(+0.00%)
Nov 15, 2005 0.8200 0.8400 0.8200 0.8400 2,750 +0.02(+2.44%)
Nov 14, 2005 0.8400 0.8400 0.8200 0.8200 2,000 -0.02(-2.38%)
Nov 11, 2005 0.8200 0.8400 0.8200 0.8400 5,830 +0.02(+2.44%)
Nov 10, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 09, 2005 0.8200 0.8200 0.8200 0.8200 270 +0.00(+0.00%)
Nov 08, 2005 0.8200 0.8200 0.8200 0.8200 252 -0.02(-2.38%)
Nov 07, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 04, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 03, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 02, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 01, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 31, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 28, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 27, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 26, 2005 0.8200 0.8400 0.8200 0.8400 7,000 +0.02(+2.44%)
Oct 25, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 24, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 21, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 20, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 19, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 18, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 17, 2005 0.8500 0.8500 0.8200 0.8200 2,500 -0.02(-2.38%)
Oct 14, 2005 0.8200 0.8400 0.8200 0.8400 3,000 +0.02(+2.44%)
Oct 13, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 12, 2005 0.8200 0.8200 0.8200 0.8200 400 -0.02(-2.38%)
Oct 11, 2005 0.8200 0.8400 0.8200 0.8400 2,402 -0.04(-4.55%)
Oct 10, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 07, 2005 0.9400 0.9400 0.8800 0.8800 2,800 +0.04(+4.76%)
Oct 06, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 05, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 04, 2005 0.8200 0.8400 0.8200 0.8400 2,100 +0.02(+2.44%)
Oct 03, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 30, 2005 0.8400 0.8400 0.8200 0.8200 2,400 +0.00(+0.00%)
Sep 29, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 28, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 27, 2005 0.8400 0.8400 0.8200 0.8200 550 -0.02(-2.38%)
Sep 26, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 23, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 22, 2005 0.8200 0.8400 0.8200 0.8400 2,250 +0.00(+0.00%)
Sep 21, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 20, 2005 0.8400 0.8400 0.8200 0.8400 6,000 +0.02(+2.44%)
Sep 19, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 16, 2005 0.8200 0.8200 0.8200 0.8200 500 -0.02(-2.38%)
Sep 15, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 14, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 13, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 12, 2005 0.8200 0.8400 0.8200 0.8400 3,600 -0.08(-8.70%)
Sep 09, 2005 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 08, 2005 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 07, 2005 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 06, 2005 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 02, 2005 0.9400 0.9400 0.9200 0.9200 5,500 -0.02(-2.13%)
Sep 01, 2005 0.9200 0.9400 0.9000 0.9400 7,500 +0.10(+11.90%)
Aug 31, 2005 0.8200 0.8400 0.8200 0.8400 4,800 +0.00(+0.00%)
Aug 30, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 29, 2005 0.9400 0.9400 0.8200 0.8400 700 -0.10(-10.64%)
Aug 26, 2005 0.9000 0.9400 0.9000 0.9400 5,000 +0.04(+4.44%)
Aug 25, 2005 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Aug 24, 2005 0.9000 0.9100 0.9000 0.9000 11,000 +0.00(+0.00%)
Aug 23, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 22, 2005 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
Aug 19, 2005 0.9000 0.9000 0.9000 0.9000 9,000 +0.07(+8.43%)
Aug 18, 2005 0.8900 0.8900 0.8300 0.8300 7,000 -0.07(-7.78%)
Aug 17, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 16, 2005 0.8100 0.9000 0.8100 0.9000 26,950 +0.12(+15.38%)
Aug 15, 2005 0.7800 0.7800 0.7800 0.7800 7,000 +0.01(+1.30%)
Aug 12, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 11, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 10, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 09, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 08, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 05, 2005 0.7400 0.8000 0.7400 0.7700 13,000 +0.02(+2.67%)
Aug 04, 2005 0.7700 0.7700 0.7400 0.7500 27,600 +0.02(+2.74%)
Aug 03, 2005 0.7700 0.7700 0.7300 0.7300 400 -0.02(-2.67%)
Aug 02, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 29, 2005 0.7300 0.7800 0.7300 0.7500 6,000 +0.00(+0.00%)
Jul 28, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 26, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 22, 2005 0.7300 0.7500 0.7300 0.7500 600 +0.02(+2.74%)
Jul 21, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 20, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 19, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 18, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 15, 2005 0.7300 0.7300 0.7300 0.7300 100 -0.02(-2.67%)
Jul 14, 2005 0.8580 0.8580 0.7500 0.7500 200 +0.02(+2.74%)
Jul 13, 2005 0.7300 0.7300 0.7300 0.7300 500 -0.06(-7.59%)
Jul 12, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 11, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 08, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 07, 2005 0.7300 0.7900 0.7300 0.7900 925 +0.04(+5.33%)
Jul 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 29, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 28, 2005 0.7300 0.7500 0.7300 0.7500 7,000 +0.02(+2.74%)
Jun 27, 2005 0.7800 0.7800 0.7300 0.7300 2,000 +0.00(+0.00%)
Jun 24, 2005 0.7300 0.7300 0.7300 0.7300 650 +0.00(+0.00%)
Jun 23, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 22, 2005 0.7300 0.7300 0.7300 0.7300 200 -0.01(-1.35%)
Jun 21, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 20, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 17, 2005 0.7300 0.7400 0.7300 0.7400 1,800 -0.01(-1.33%)
Jun 16, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 13, 2005 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Jun 10, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 09, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 08, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 07, 2005 0.7300 0.7300 0.7300 0.7300 250 -0.02(-2.67%)
Jun 06, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 03, 2005 0.7300 0.7500 0.7300 0.7500 7,739 +0.02(+2.74%)
Jun 02, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 01, 2005 0.7300 0.7300 0.7300 0.7300 400 -0.02(-2.67%)
May 31, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 26, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 25, 2005 0.7300 0.7500 0.7300 0.7500 22,050 -0.13(-14.77%)
May 24, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.15(+20.55%)
May 23, 2005 0.7300 0.7300 0.7300 0.7300 900 +0.00(+0.00%)
May 20, 2005 0.7300 0.7300 0.7300 0.7300 980 -0.01(-1.35%)
May 19, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 17, 2005 0.7300 0.7400 0.7300 0.7400 4,000 +0.03(+4.23%)
May 16, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 13, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 12, 2005 0.7100 0.7200 0.7100 0.7100 9,600 +0.00(+0.00%)
May 11, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 10, 2005 0.7100 0.7100 0.7100 0.7100 3,800 +0.00(+0.00%)
May 09, 2005 0.7000 0.7100 0.7000 0.7100 10,300 -0.08(-10.13%)
May 06, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 05, 2005 0.7000 0.7900 0.7000 0.7900 4,000 -0.05(-5.95%)
May 04, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 03, 2005 0.8800 0.8800 0.8400 0.8400 4,000 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.