Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.700 | 1.990 | 1.700 | 1.990 | 6,450 | +0.14(+7.57%) |
Oct 30, 2006 | 1.650 | 1.850 | 1.650 | 1.850 | 4,800 | +0.15(+8.82%) |
Oct 27, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,200 | +0.00(+0.00%) |
Oct 26, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | +0.00(+0.00%) |
Oct 25, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.15(-8.11%) |
Oct 24, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
Oct 23, 2006 | 1.670 | 1.850 | 1.670 | 1.850 | 22,100 | +0.15(+8.82%) |
Oct 20, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 5,500 | +0.00(+0.00%) |
Oct 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Oct 10, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 666 | +0.00(+0.00%) |
Oct 04, 2006 | 1.700 | 1.750 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Oct 03, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.30(-15.00%) |
Oct 02, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 291 | +0.00(+0.00%) |
Sep 28, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 4,800 | +0.00(+0.00%) |
Sep 27, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.00(+0.00%) |
Sep 26, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 9,200 | +0.00(+0.00%) |
Sep 25, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 | +0.00(+0.00%) |
Sep 21, 2006 | 1.750 | 2.000 | 1.750 | 2.000 | 9,300 | +0.35(+21.21%) |
Sep 20, 2006 | 1.550 | 1.650 | 1.550 | 1.650 | 1,250 | -0.10(-5.71%) |
Sep 19, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.600 | 1.750 | 1.600 | 1.750 | 4,300 | +0.25(+16.67%) |
Sep 15, 2006 | 1.510 | 1.510 | 1.500 | 1.500 | 1,700 | -0.10(-6.25%) |
Sep 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.10(-5.88%) |
Sep 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Aug 30, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.520 | 1.700 | 1.520 | 1.700 | 5,450 | -0.10(-5.56%) |
Aug 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,200 | -0.03(-1.64%) |
Aug 23, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.590 | 1.830 | 1.590 | 1.830 | 14,400 | +0.24(+15.09%) |
Aug 15, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.540 | 1.590 | 1.540 | 1.590 | 22,900 | -0.01(-0.63%) |
Aug 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.310 | 1.600 | 1.300 | 1.600 | 7,910 | +0.00(+0.00%) |
Aug 08, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 6,900 | +0.00(+0.00%) |
Aug 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Aug 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | -0.20(-11.11%) |