Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.80	14.96	14.70	14.81	6,895,174	+0.05(+0.37%)
Aug 30, 2006	14.95	14.95	14.71	14.76	3,489,080	-0.16(-1.07%)
Aug 29, 2006	14.83	14.95	14.66	14.92	5,902,673	+0.03(+0.20%)
Aug 28, 2006	14.80	15.03	14.72	14.89	6,749,148	+0.11(+0.75%)
Aug 25, 2006	14.71	14.96	14.71	14.78	5,942,535	-0.34(-2.28%)
Aug 24, 2006	15.36	15.41	14.99	15.12	2,687,450	-0.10(-0.64%)
Aug 23, 2006	15.36	15.49	15.09	15.22	2,524,953	-0.19(-1.23%)
Aug 22, 2006	15.37	15.49	15.22	15.41	3,426,816	+0.01(+0.04%)
Aug 21, 2006	15.51	15.55	15.31	15.40	2,927,379	-0.12(-0.80%)
Aug 18, 2006	15.74	15.96	15.43	15.53	4,824,145	-0.27(-1.71%)
Aug 17, 2006	15.71	15.93	15.51	15.80	3,830,549	+0.09(+0.55%)
Aug 16, 2006	15.47	15.72	15.24	15.71	5,152,837	+0.41(+2.71%)
Aug 15, 2006	14.99	15.42	14.85	15.30	5,539,703	+0.54(+3.65%)
Aug 14, 2006	14.97	15.25	14.74	14.76	4,285,149	-0.04(-0.26%)
Aug 11, 2006	14.98	14.98	14.67	14.80	3,331,839	+4.85(+48.76%)
Aug 10, 2006	9.839	9.992	9.724	9.947	4,066,411	+0.06(+0.63%)
Aug 09, 2006	9.951	10.19	9.875	9.885	4,910,202	-0.08(-0.76%)
Aug 08, 2006	10.06	10.14	9.873	9.960	3,945,806	-0.04(-0.37%)
Aug 07, 2006	9.965	10.06	9.883	9.998	3,992,595	+0.00(+0.04%)
Aug 04, 2006	10.04	10.22	9.882	9.994	4,466,578	-0.01(-0.12%)
Aug 03, 2006	9.724	10.09	9.650	10.01	7,525,618	+0.26(+2.71%)
Aug 02, 2006	9.700	9.815	9.603	9.742	4,385,588	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.