Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.90	13.18	12.85	12.96	358,477	+0.04(+0.31%)
Oct 30, 2006	12.65	13.03	12.58	12.92	230,131	+0.25(+1.97%)
Oct 27, 2006	12.94	13.01	12.67	12.67	313,712	-0.35(-2.69%)
Oct 26, 2006	12.68	13.07	12.68	13.02	257,053	+0.29(+2.28%)
Oct 25, 2006	12.88	13.00	12.67	12.73	313,269	-0.12(-0.93%)
Oct 24, 2006	12.96	12.98	12.80	12.85	202,737	-0.10(-0.77%)
Oct 23, 2006	12.78	13.31	12.76	12.95	219,675	+0.05(+0.39%)
Oct 20, 2006	13.06	13.07	12.77	12.90	165,031	-0.10(-0.77%)
Oct 19, 2006	13.19	13.33	12.93	13.00	353,623	-0.26(-1.96%)
Oct 18, 2006	13.42	13.57	13.15	13.26	408,558	-0.07(-0.53%)
Oct 17, 2006	13.58	13.58	13.24	13.33	223,681	-0.35(-2.56%)
Oct 16, 2006	13.18	13.82	13.14	13.68	837,427	+0.79(+6.13%)
Oct 13, 2006	12.95	12.99	12.80	12.89	302,270	-0.03(-0.23%)
Oct 12, 2006	12.78	12.95	12.68	12.92	275,961	+0.16(+1.25%)
Oct 11, 2006	12.63	12.81	12.58	12.76	293,344	+0.00(+0.00%)
Oct 10, 2006	12.67	12.84	12.61	12.76	227,054	+0.06(+0.47%)
Oct 09, 2006	12.61	12.73	12.51	12.70	281,634	+0.04(+0.32%)
Oct 06, 2006	12.86	12.92	12.56	12.66	474,317	-0.29(-2.24%)
Oct 05, 2006	12.54	12.99	12.48	12.95	753,535	+0.33(+2.61%)
Oct 04, 2006	12.42	12.64	12.34	12.62	373,815	+0.15(+1.20%)
Oct 03, 2006	12.44	12.58	12.26	12.47	289,847	-0.04(-0.32%)
Oct 02, 2006	12.57	12.69	12.36	12.51	423,969	-0.11(-0.87%)
Sep 29, 2006	12.77	12.80	12.55	12.62	416,122	-0.10(-0.79%)
Sep 28, 2006	12.52	12.82	12.37	12.72	503,408	+0.22(+1.76%)
Sep 27, 2006	12.66	12.83	12.47	12.50	618,229	-0.21(-1.65%)
Sep 26, 2006	12.50	12.72	12.33	12.71	441,947	+0.22(+1.76%)
Sep 25, 2006	12.41	12.63	12.37	12.49	685,301	+0.02(+0.16%)
Sep 22, 2006	12.11	12.50	11.94	12.47	959,437	+0.17(+1.38%)
Sep 21, 2006	12.37	12.66	12.24	12.30	505,579	-0.14(-1.13%)
Sep 20, 2006	12.55	12.74	12.38	12.44	519,382	-0.03(-0.24%)
Sep 19, 2006	12.53	12.55	12.22	12.47	404,629	+0.04(+0.32%)
Sep 18, 2006	12.41	12.55	12.33	12.43	258,599	+0.02(+0.16%)
Sep 15, 2006	12.49	12.66	12.20	12.41	626,926	-0.01(-0.08%)
Sep 14, 2006	12.35	12.53	12.16	12.42	288,899	+0.00(+0.00%)
Sep 13, 2006	12.42	12.50	12.30	12.42	308,860	-0.04(-0.32%)
Sep 12, 2006	11.85	12.56	11.79	12.46	496,860	+0.65(+5.46%)
Sep 11, 2006	11.87	11.95	11.60	11.81	219,890	-0.12(-1.05%)
Sep 08, 2006	11.60	12.29	11.60	11.94	1,708,332	+0.83(+7.47%)
Sep 07, 2006	11.10	11.37	11.09	11.11	335,000	-0.05(-0.45%)
Sep 06, 2006	11.27	11.34	11.13	11.16	287,949	-0.19(-1.67%)
Sep 05, 2006	11.41	11.45	11.31	11.35	414,521	-0.04(-0.35%)
Sep 01, 2006	11.22	11.43	11.05	11.39	535,002	+0.26(+2.34%)
Aug 31, 2006	11.17	11.42	11.00	11.13	661,513	-0.05(-0.45%)
Aug 30, 2006	11.04	11.20	10.93	11.18	761,506	+0.11(+0.99%)
Aug 29, 2006	10.76	11.16	10.76	11.07	957,467	+0.10(+0.91%)
Aug 28, 2006	10.73	11.08	10.66	10.97	941,187	+0.08(+0.73%)
Aug 25, 2006	9.680	11.10	9.550	10.89	3,882,850	+0.53(+5.12%)
Aug 24, 2006	10.40	10.53	10.09	10.36	755,427	-0.08(-0.77%)
Aug 23, 2006	10.74	10.84	10.34	10.44	665,407	-0.38(-3.51%)
Aug 22, 2006	10.89	11.00	10.75	10.82	689,326	-0.13(-1.19%)
Aug 21, 2006	11.01	11.03	10.91	10.95	349,538	-0.13(-1.17%)
Aug 18, 2006	11.03	11.12	10.95	11.08	516,471	+0.08(+0.73%)
Aug 17, 2006	11.09	11.22	10.96	11.00	806,717	-0.09(-0.81%)
Aug 16, 2006	11.18	11.26	11.04	11.09	438,901	-0.03(-0.27%)
Aug 15, 2006	11.06	11.25	11.03	11.12	284,303	+0.17(+1.55%)
Aug 14, 2006	11.17	11.17	10.92	10.95	426,769	-0.10(-0.90%)
Aug 11, 2006	11.15	11.26	11.01	11.05	333,203	-0.14(-1.25%)
Aug 10, 2006	11.08	11.50	11.01	11.19	359,745	+0.04(+0.36%)
Aug 09, 2006	11.10	11.26	11.08	11.15	527,113	+0.06(+0.54%)
Aug 08, 2006	11.07	11.33	11.07	11.09	610,616	+0.01(+0.09%)
Aug 07, 2006	11.21	11.21	11.03	11.08	464,013	-0.18(-1.60%)
Aug 04, 2006	11.55	11.71	11.19	11.26	562,088	-0.19(-1.66%)
Aug 03, 2006	11.91	11.93	11.41	11.45	1,100,343	-0.47(-3.94%)
Aug 02, 2006	11.72	11.92	11.56	11.92	325,824	+0.26(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.