Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.50	17.60	17.50	17.51	141,572	-0.12(-0.67%)
Dec 28, 2006	17.73	17.73	17.49	17.63	120,514	-0.09(-0.49%)
Dec 27, 2006	17.64	17.74	17.64	17.72	108,336	+0.16(+0.90%)
Dec 26, 2006	17.62	17.67	17.52	17.56	53,533	+0.01(+0.05%)
Dec 22, 2006	17.70	17.70	17.46	17.55	107,828	-0.14(-0.80%)
Dec 21, 2006	17.64	17.72	17.59	17.69	156,795	-0.15(-0.84%)
Dec 20, 2006	17.82	17.88	17.78	17.84	176,585	-0.19(-1.05%)
Dec 19, 2006	17.93	18.09	17.85	18.03	184,704	-0.19(-1.06%)
Dec 18, 2006	18.30	18.33	18.07	18.23	118,230	+0.22(+1.23%)
Dec 15, 2006	18.21	18.21	17.97	18.00	98,441	-0.23(-1.25%)
Dec 14, 2006	18.24	18.27	18.18	18.23	152,482	-0.51(-2.73%)
Dec 13, 2006	18.76	18.83	18.59	18.75	65,204	-0.02(-0.08%)
Dec 12, 2006	18.66	18.82	18.65	18.76	84,233	+0.03(+0.15%)
Dec 11, 2006	18.58	18.75	18.54	18.73	80,427	+0.31(+1.67%)
Dec 08, 2006	18.48	18.56	18.39	18.43	128,379	-0.04(-0.19%)
Dec 07, 2006	18.17	18.57	18.17	18.46	302,935	+0.80(+4.55%)
Dec 06, 2006	17.48	17.70	17.45	17.66	126,349	+0.23(+1.31%)
Dec 05, 2006	17.39	17.46	17.34	17.43	152,736	-0.09(-0.54%)
Dec 04, 2006	17.40	17.56	17.38	17.52	155,273	-0.09(-0.54%)
Dec 01, 2006	17.56	17.70	17.49	17.62	89,561	-0.09(-0.51%)
Nov 30, 2006	17.85	17.89	17.64	17.71	123,812	-0.06(-0.35%)
Nov 29, 2006	17.74	17.79	17.68	17.77	49,220	+0.16(+0.92%)
Nov 28, 2006	17.50	17.65	17.50	17.61	122,797	+0.14(+0.81%)
Nov 27, 2006	17.61	17.62	17.39	17.47	77,382	-0.13(-0.76%)
Nov 24, 2006	17.50	17.64	17.50	17.60	28,162	-0.09(-0.53%)
Nov 22, 2006	17.70	17.73	17.66	17.70	52,518	+0.01(+0.07%)
Nov 21, 2006	17.54	17.70	17.54	17.69	49,981	+0.02(+0.09%)
Nov 20, 2006	17.65	17.69	17.63	17.67	116,708	-0.12(-0.66%)
Nov 17, 2006	17.67	17.85	17.67	17.79	70,786	+0.14(+0.78%)
Nov 16, 2006	17.67	17.68	17.61	17.65	113,664	-0.30(-1.67%)
Nov 15, 2006	17.86	18.00	17.85	17.95	226,059	+0.09(+0.53%)
Nov 14, 2006	17.72	17.90	17.64	17.85	73,577	+0.19(+1.09%)
Nov 13, 2006	17.62	17.70	17.61	17.66	57,846	+0.10(+0.58%)
Nov 10, 2006	17.56	17.59	17.48	17.56	86,516	+0.09(+0.52%)
Nov 09, 2006	17.56	17.64	17.43	17.47	142,333	-0.17(-0.96%)
Nov 08, 2006	17.57	17.68	17.52	17.64	163,392	-0.21(-1.19%)
Nov 07, 2006	17.80	17.94	17.79	17.85	94,128	+0.11(+0.64%)
Nov 06, 2006	17.62	17.76	17.62	17.74	89,814	+0.00(+0.00%)
Nov 03, 2006	17.67	17.85	17.67	17.74	118,230	+0.33(+1.88%)
Nov 02, 2006	17.29	17.42	17.24	17.41	92,859	-0.07(-0.43%)
Nov 01, 2006	17.72	17.76	17.39	17.48	166,944	-0.01(-0.05%)
Oct 31, 2006	17.58	17.68	17.43	17.49	221,746	-0.33(-1.86%)
Oct 30, 2006	17.74	17.87	17.69	17.82	73,577	-0.05(-0.26%)
Oct 27, 2006	18.12	18.17	17.81	17.87	138,020	+0.00(+0.02%)
Oct 26, 2006	17.92	17.95	17.82	17.87	107,574	-0.19(-1.05%)
Oct 25, 2006	17.92	18.10	17.92	18.06	75,353	+0.20(+1.13%)
Oct 24, 2006	17.72	17.88	17.72	17.85	112,395	+0.23(+1.30%)
Oct 23, 2006	17.68	17.72	17.60	17.63	193,837	-0.02(-0.09%)
Oct 20, 2006	17.67	17.69	17.50	17.64	138,528	+0.05(+0.27%)
Oct 19, 2006	17.57	17.69	17.55	17.59	77,129	+0.50(+2.90%)
Oct 18, 2006	17.14	17.16	16.93	17.10	192,569	+0.50(+3.04%)
Oct 17, 2006	16.64	16.66	16.54	16.59	116,454	-0.19(-1.13%)
Oct 16, 2006	16.72	16.79	16.68	16.78	87,024	+0.06(+0.38%)
Oct 13, 2006	16.65	16.75	16.65	16.72	89,053	-0.02(-0.09%)
Oct 12, 2006	16.73	16.76	16.62	16.74	169,481	+0.04(+0.21%)
Oct 11, 2006	16.71	16.80	16.64	16.70	49,474	+0.03(+0.17%)
Oct 10, 2006	16.72	16.85	16.62	16.67	104,530	-0.20(-1.17%)
Oct 09, 2006	16.83	16.90	16.81	16.87	35,266	+0.11(+0.68%)
Oct 06, 2006	16.87	16.90	16.71	16.75	214,135	-0.27(-1.60%)
Oct 05, 2006	17.00	17.08	16.98	17.03	200,941	+0.06(+0.37%)
Oct 04, 2006	16.88	16.96	16.85	16.96	54,802	+0.09(+0.56%)
Oct 03, 2006	16.83	16.92	16.78	16.87	273,758	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.