Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.01	27.02	26.72	26.87	2,215,812	+0.13(+0.49%)
May 30, 2006	26.97	27.17	26.68	26.74	1,785,039	-0.31(-1.15%)
May 26, 2006	26.88	27.16	26.82	27.05	2,241,950	+0.00(+0.00%)
May 25, 2006	26.95	27.05	26.75	27.05	2,353,296	+0.32(+1.20%)
May 24, 2006	26.84	26.93	26.40	26.73	4,288,582	-0.42(-1.54%)
May 23, 2006	27.01	27.27	26.91	27.15	2,942,547	+0.00(+0.02%)
May 22, 2006	27.29	27.42	26.90	27.14	3,195,494	-0.28(-1.03%)
May 19, 2006	27.31	27.50	27.11	27.42	2,000,734	-0.08(-0.30%)
May 18, 2006	27.76	27.79	27.50	27.51	1,720,619	-0.17(-0.63%)
May 17, 2006	28.01	28.28	27.56	27.68	4,129,280	-0.69(-2.42%)
May 16, 2006	28.18	28.37	28.08	28.37	3,941,988	+0.63(+2.28%)
May 15, 2006	27.63	27.94	27.56	27.73	2,009,173	+0.04(+0.14%)
May 12, 2006	27.96	28.15	27.65	27.69	2,488,312	+0.00(+0.02%)
May 11, 2006	27.77	27.90	27.67	27.69	2,315,632	-0.09(-0.32%)
May 10, 2006	27.99	28.04	27.73	27.78	2,892,328	-0.34(-1.23%)
May 09, 2006	28.18	28.30	28.08	28.12	2,377,994	+0.38(+1.37%)
May 08, 2006	27.62	27.83	27.62	27.74	1,838,551	-0.14(-0.51%)
May 05, 2006	27.90	27.94	27.71	27.88	1,835,052	+0.20(+0.72%)
May 04, 2006	27.61	27.73	27.57	27.68	2,614,271	+0.04(+0.14%)
May 03, 2006	27.52	27.76	27.51	27.65	2,382,934	-0.07(-0.25%)
May 02, 2006	27.62	27.80	27.62	27.71	2,487,283	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.