Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.352	8.423	8.294	8.421	872,334	+0.12(+1.38%)
Oct 30, 2006	8.202	8.319	8.108	8.306	1,531,258	+0.07(+0.89%)
Oct 27, 2006	8.329	8.375	8.193	8.232	472,025	-0.06(-0.75%)
Oct 26, 2006	8.306	8.363	8.181	8.294	670,224	+0.02(+0.28%)
Oct 25, 2006	8.306	8.317	8.269	8.271	1,173,979	-0.03(-0.42%)
Oct 24, 2006	8.386	8.398	8.283	8.306	823,654	-0.10(-1.15%)
Oct 23, 2006	8.474	8.508	8.306	8.402	622,847	-0.13(-1.51%)
Oct 20, 2006	8.605	8.628	8.478	8.531	438,557	-0.13(-1.54%)
Oct 19, 2006	8.658	8.676	8.540	8.665	670,658	+0.02(+0.21%)
Oct 18, 2006	8.529	8.648	8.529	8.646	582,860	+0.14(+1.65%)
Oct 17, 2006	8.499	8.513	8.375	8.506	1,627,314	+0.05(+0.63%)
Oct 16, 2006	8.556	8.559	8.441	8.453	2,235,819	-0.10(-1.21%)
Oct 13, 2006	8.660	8.685	8.536	8.556	1,050,539	-0.11(-1.22%)
Oct 12, 2006	8.766	8.805	8.653	8.662	540,265	-0.12(-1.36%)
Oct 11, 2006	8.784	8.812	8.706	8.782	285,562	-0.02(-0.26%)
Oct 10, 2006	8.582	8.832	8.568	8.805	612,416	+0.12(+1.38%)
Oct 09, 2006	8.699	8.731	8.639	8.685	250,356	-0.05(-0.55%)
Oct 06, 2006	8.757	8.766	8.662	8.734	638,060	-0.07(-0.78%)
Oct 05, 2006	8.766	8.837	8.688	8.803	337,285	+0.06(+0.68%)
Oct 04, 2006	8.547	8.791	8.540	8.743	772,366	+0.20(+2.29%)
Oct 03, 2006	8.628	8.628	8.522	8.547	911,452	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.