Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.59	27.66	27.44	27.58	1,794,405	-0.11(-0.40%)
Aug 30, 2006	27.65	27.74	27.55	27.69	3,153,847	+0.59(+2.17%)
Aug 29, 2006	27.05	27.14	26.90	27.11	2,753,261	+0.35(+1.31%)
Aug 28, 2006	26.56	26.82	26.54	26.76	1,341,533	+0.26(+0.97%)
Aug 25, 2006	26.38	26.58	26.36	26.50	1,730,797	-0.16(-0.60%)
Aug 24, 2006	26.65	26.73	26.54	26.66	2,893,240	+0.47(+1.80%)
Aug 23, 2006	26.33	26.44	26.16	26.19	1,945,706	-0.13(-0.50%)
Aug 22, 2006	26.18	26.43	26.16	26.32	3,843,449	-0.15(-0.55%)
Aug 21, 2006	26.65	26.65	26.44	26.47	3,747,111	+0.02(+0.07%)
Aug 18, 2006	26.49	26.52	26.36	26.45	2,364,202	-0.21(-0.78%)
Aug 17, 2006	26.83	26.87	26.55	26.66	1,641,046	-0.37(-1.37%)
Aug 16, 2006	26.91	27.16	26.90	27.02	2,491,006	+0.06(+0.22%)
Aug 15, 2006	27.11	27.11	26.94	26.97	1,870,159	+0.20(+0.74%)
Aug 14, 2006	26.74	27.01	26.74	26.77	1,739,855	+0.03(+0.11%)
Aug 11, 2006	26.65	26.77	26.62	26.74	1,269,690	-0.03(-0.11%)
Aug 10, 2006	26.49	26.79	26.44	26.77	1,739,237	+0.27(+1.03%)
Aug 09, 2006	26.58	26.71	26.49	26.49	1,491,392	+0.13(+0.50%)
Aug 08, 2006	26.33	26.44	26.25	26.36	1,979,054	+0.05(+0.18%)
Aug 07, 2006	26.45	26.53	26.26	26.32	1,898,772	-0.23(-0.88%)
Aug 04, 2006	26.59	26.76	26.52	26.55	1,714,741	+0.37(+1.41%)
Aug 03, 2006	26.06	26.23	25.99	26.18	2,260,041	+0.04(+0.17%)
Aug 02, 2006	26.13	26.23	26.00	26.14	3,708,823	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.