US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 40.00 40.00 39.70 39.70 51,798 -0.23(-0.57%)
Mar 30, 2006 40.10 40.18 39.81 39.93 131,665 -0.17(-0.42%)
Mar 29, 2006 39.96 40.13 39.82 40.10 152,819 +0.22(+0.55%)
Mar 28, 2006 40.11 40.18 39.86 39.88 46,781 -0.27(-0.66%)
Mar 27, 2006 40.19 40.27 40.13 40.14 191,329 -0.16(-0.40%)
Mar 24, 2006 40.18 40.33 39.96 40.30 85,969 -0.05(-0.13%)
Mar 23, 2006 40.53 40.53 40.25 40.35 208,956 -0.19(-0.47%)
Mar 22, 2006 40.30 40.60 40.30 40.55 122,309 +0.27(+0.66%)
Mar 21, 2006 40.67 40.67 40.19 40.28 686,804 -0.18(-0.44%)
Mar 20, 2006 40.52 40.52 40.30 40.46 188,617 +0.01(+0.02%)
Mar 17, 2006 40.41 40.56 40.38 40.45 43,527 +0.03(+0.07%)
Mar 16, 2006 40.52 40.52 40.35 40.42 149,293 -0.01(-0.02%)
Mar 15, 2006 40.53 40.53 40.28 40.43 54,510 -0.03(-0.07%)
Mar 14, 2006 40.27 40.49 40.16 40.46 19,119 +0.04(+0.09%)
Mar 13, 2006 40.44 40.55 40.37 40.42 62,510 +0.09(+0.22%)
Mar 10, 2006 40.04 40.38 40.04 40.33 32,543 +0.32(+0.79%)
Mar 09, 2006 39.89 40.18 39.89 40.02 64,680 +0.11(+0.28%)
Mar 08, 2006 39.51 39.96 39.51 39.90 58,849 +0.32(+0.80%)
Mar 07, 2006 39.53 39.70 39.49 39.59 26,848 -0.01(-0.02%)
Mar 06, 2006 39.63 39.73 39.49 39.59 22,780 -0.07(-0.17%)
Mar 03, 2006 39.53 39.85 39.51 39.66 11,390 -0.07(-0.17%)
Mar 02, 2006 39.75 39.78 39.53 39.73 33,357 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.