Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.655	4.672	4.528	4.655	3,200,965	+0.00(+0.00%)
Jun 29, 2006	4.486	4.672	4.419	4.655	3,790,816	+0.19(+4.36%)
Jun 28, 2006	4.613	4.638	4.351	4.461	4,825,224	-0.16(-3.47%)
Jun 27, 2006	4.740	4.841	4.571	4.621	3,269,623	-0.14(-2.84%)
Jun 26, 2006	4.621	4.773	4.579	4.757	2,637,249	+0.13(+2.74%)
Jun 23, 2006	4.562	4.714	4.503	4.630	3,291,777	+0.05(+1.11%)
Jun 22, 2006	4.731	4.757	4.537	4.579	3,981,255	-0.17(-3.56%)
Jun 21, 2006	4.512	4.748	4.419	4.748	10,160,168	+0.25(+5.44%)
Jun 20, 2006	4.588	4.646	4.495	4.503	2,527,306	-0.09(-2.02%)
Jun 19, 2006	4.638	4.664	4.528	4.596	3,440,432	-0.01(-0.18%)
Jun 16, 2006	4.892	4.892	4.588	4.604	8,090,767	-0.30(-6.03%)
Jun 15, 2006	4.655	5.078	4.655	4.900	6,498,310	+0.25(+5.45%)
Jun 14, 2006	4.520	4.706	4.520	4.647	3,039,940	+0.14(+3.00%)
Jun 13, 2006	4.554	4.706	4.495	4.512	4,389,362	-0.07(-1.48%)
Jun 12, 2006	4.790	4.858	4.571	4.579	4,538,461	-0.25(-5.08%)
Jun 09, 2006	4.816	4.968	4.807	4.824	3,530,745	+0.05(+1.06%)
Jun 08, 2006	4.807	4.849	4.647	4.773	8,153,549	-0.07(-1.40%)
Jun 07, 2006	4.909	5.010	4.824	4.841	3,541,537	-0.07(-1.34%)
Jun 06, 2006	5.052	5.052	4.807	4.907	5,890,706	-0.02(-0.38%)
Jun 05, 2006	5.137	5.137	4.909	4.926	3,894,248	-0.19(-3.80%)
Jun 02, 2006	5.103	5.162	5.027	5.120	5,091,020	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.