Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.41	27.59	26.95	27.31	2,182,666	-0.21(-0.76%)
Jan 30, 2006	28.33	28.56	27.40	27.52	5,682,047	-0.58(-2.06%)
Jan 27, 2006	27.08	28.19	26.75	28.10	4,463,215	+1.38(+5.16%)
Jan 26, 2006	26.70	27.12	26.28	26.72	3,132,431	+0.01(+0.04%)
Jan 25, 2006	26.46	26.95	26.23	26.71	2,612,247	+0.40(+1.52%)
Jan 24, 2006	26.30	26.66	25.52	26.31	3,949,491	+0.20(+0.77%)
Jan 23, 2006	26.59	27.35	26.08	26.11	4,014,582	-0.47(-1.77%)
Jan 20, 2006	26.88	27.17	26.13	26.58	4,374,527	-0.53(-1.95%)
Jan 19, 2006	27.55	28.01	27.00	27.11	2,676,123	-0.62(-2.24%)
Jan 18, 2006	27.39	28.20	26.75	27.73	3,646,523	-0.21(-0.75%)
Jan 17, 2006	28.45	28.69	27.44	27.94	3,000,353	-0.74(-2.58%)
Jan 13, 2006	28.65	28.86	28.05	28.68	2,314,127	+0.24(+0.84%)
Jan 12, 2006	29.00	29.18	28.36	28.44	2,777,000	-0.56(-1.93%)
Jan 11, 2006	28.51	29.89	28.29	29.00	4,152,246	+0.55(+1.93%)
Jan 10, 2006	29.00	29.02	27.96	28.45	4,539,592	-0.62(-2.13%)
Jan 09, 2006	26.85	29.49	26.76	29.07	12,336,468	+3.72(+14.67%)
Jan 06, 2006	25.50	25.59	24.53	25.35	5,115,054	+0.08(+0.32%)
Jan 05, 2006	25.67	26.06	25.05	25.27	8,240,225	+0.79(+3.23%)
Jan 04, 2006	24.83	24.97	23.87	24.48	6,631,354	-0.48(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.