Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.89	26.29	25.67	26.21	4,144,092	+0.36(+1.38%)
Jan 30, 2007	25.24	26.10	25.17	25.85	3,679,453	+0.78(+3.10%)
Jan 29, 2007	25.39	25.65	25.06	25.08	5,129,797	-0.41(-1.60%)
Jan 26, 2007	25.74	25.88	25.23	25.48	5,336,334	-0.01(-0.03%)
Jan 25, 2007	26.48	26.61	25.39	25.49	3,751,538	-1.12(-4.20%)
Jan 24, 2007	26.62	26.94	26.38	26.61	3,905,158	+0.17(+0.64%)
Jan 23, 2007	26.05	26.51	25.82	26.44	2,836,838	+0.44(+1.68%)
Jan 22, 2007	25.93	26.00	25.48	26.00	2,388,937	+0.07(+0.29%)
Jan 19, 2007	25.79	25.96	25.39	25.93	1,991,389	+0.15(+0.57%)
Jan 18, 2007	25.78	25.97	25.50	25.78	3,329,016	-0.01(-0.06%)
Jan 17, 2007	25.07	25.90	24.93	25.79	3,686,067	+0.65(+2.59%)
Jan 16, 2007	24.82	25.16	24.70	25.14	2,247,467	+0.45(+1.83%)
Jan 12, 2007	24.43	24.71	24.26	24.69	2,728,305	+0.13(+0.51%)
Jan 11, 2007	24.26	24.79	24.05	24.56	3,489,385	+0.27(+1.10%)
Jan 10, 2007	23.73	24.36	23.49	24.30	4,015,715	+0.30(+1.23%)
Jan 09, 2007	24.73	24.96	23.93	24.00	5,008,305	-0.67(-2.70%)
Jan 08, 2007	24.66	24.75	24.16	24.67	3,072,937	+0.12(+0.48%)
Jan 05, 2007	24.89	24.91	24.33	24.55	2,868,831	-0.42(-1.69%)
Jan 04, 2007	25.20	25.26	24.90	24.97	2,289,719	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.