Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.63	36.38	35.20	36.18	1,912,333	+1.12(+3.20%)
Jan 30, 2007	35.38	35.46	34.93	35.06	1,208,148	-0.31(-0.89%)
Jan 29, 2007	34.90	35.66	34.90	35.37	1,532,348	+0.03(+0.08%)
Jan 26, 2007	35.39	35.52	34.71	35.34	1,670,508	-0.01(-0.03%)
Jan 25, 2007	36.46	36.88	35.29	35.35	5,469,595	-1.41(-3.83%)
Jan 24, 2007	36.41	36.77	36.12	36.76	1,384,414	+0.39(+1.06%)
Jan 23, 2007	35.78	36.64	35.65	36.38	1,842,556	+0.63(+1.76%)
Jan 22, 2007	35.83	36.04	35.61	35.75	989,516	-0.17(-0.47%)
Jan 19, 2007	36.10	36.35	35.80	35.92	1,699,508	-0.32(-0.89%)
Jan 18, 2007	36.63	36.83	35.84	36.24	2,620,045	-0.32(-0.88%)
Jan 17, 2007	36.74	37.25	36.25	36.56	3,915,571	-0.13(-0.34%)
Jan 16, 2007	36.20	36.91	36.10	36.69	3,002,794	+0.39(+1.06%)
Jan 12, 2007	35.83	36.40	35.74	36.30	3,107,521	+0.56(+1.56%)
Jan 11, 2007	35.65	35.90	35.54	35.75	3,433,719	+0.30(+0.83%)
Jan 10, 2007	35.20	35.56	34.96	35.45	2,308,288	+0.09(+0.25%)
Jan 09, 2007	35.02	35.52	34.96	35.36	2,232,165	+0.43(+1.23%)
Jan 08, 2007	34.31	35.06	34.21	34.93	2,295,799	+0.52(+1.51%)
Jan 05, 2007	34.40	34.93	34.06	34.41	1,000,343	+0.14(+0.42%)
Jan 04, 2007	34.44	34.74	34.08	34.27	1,576,320	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.