Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.66	27.38	26.51	27.30	3,201,000	+0.52(+1.94%)
Jan 30, 2007	26.19	26.93	26.18	26.78	2,818,400	+0.60(+2.27%)
Jan 29, 2007	25.90	26.25	25.82	26.18	1,982,400	+0.29(+1.10%)
Jan 26, 2007	26.00	26.09	25.82	25.90	1,059,200	-0.10(-0.38%)
Jan 25, 2007	26.21	26.25	25.91	26.00	854,000	-0.13(-0.50%)
Jan 24, 2007	26.25	26.32	25.95	26.13	1,883,000	-0.14(-0.55%)
Jan 23, 2007	26.62	26.70	26.21	26.27	2,687,600	-0.37(-1.39%)
Jan 22, 2007	26.82	26.91	26.57	26.64	1,266,800	-0.23(-0.84%)
Jan 19, 2007	26.52	26.88	26.50	26.87	1,063,200	+0.35(+1.30%)
Jan 18, 2007	26.52	26.67	26.48	26.52	936,400	+0.02(+0.08%)
Jan 17, 2007	26.75	26.75	26.44	26.50	1,990,200	-0.25(-0.92%)
Jan 16, 2007	26.85	26.95	26.66	26.75	1,104,200	-0.18(-0.65%)
Jan 12, 2007	26.39	26.95	26.38	26.93	1,352,200	+0.53(+2.01%)
Jan 11, 2007	26.25	26.42	26.14	26.39	3,046,200	+0.23(+0.88%)
Jan 10, 2007	26.45	26.50	26.14	26.16	2,146,400	-0.38(-1.43%)
Jan 09, 2007	27.06	27.25	26.31	26.55	2,668,200	-0.69(-2.55%)
Jan 08, 2007	27.40	27.41	26.95	27.24	1,017,200	-0.19(-0.67%)
Jan 05, 2007	27.50	27.62	27.23	27.43	985,200	-0.32(-1.15%)
Jan 04, 2007	27.71	27.88	27.50	27.75	1,056,200	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.