Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.100	8.100	8.000	8.100	68,349	+0.20(+2.53%)
Jan 30, 2007	7.900	8.050	7.850	7.900	43,256	-0.05(-0.63%)
Jan 29, 2007	7.950	8.100	7.850	7.950	63,519	-0.10(-1.24%)
Jan 26, 2007	8.050	8.200	8.050	8.050	18,350	-0.15(-1.83%)
Jan 25, 2007	8.200	8.400	8.200	8.200	45,865	-0.22(-2.61%)
Jan 24, 2007	8.420	8.450	8.250	8.420	38,257	-0.08(-0.94%)
Jan 23, 2007	8.500	8.700	8.500	8.500	18,545	-0.15(-1.73%)
Jan 22, 2007	8.650	8.800	8.500	8.650	43,020	+0.15(+1.76%)
Jan 19, 2007	8.500	8.600	8.500	8.500	29,724	+0.00(+0.00%)
Jan 18, 2007	8.500	8.600	8.500	8.500	19,690	+0.15(+1.80%)
Jan 17, 2007	8.350	8.450	8.350	8.350	36,414	+0.05(+0.60%)
Jan 16, 2007	8.300	8.450	8.250	8.300	26,077	-0.10(-1.19%)
Jan 12, 2007	8.400	8.550	8.350	8.400	53,355	-0.10(-1.18%)
Jan 11, 2007	8.500	8.500	8.300	8.500	17,825	+0.00(+0.00%)
Jan 10, 2007	8.500	8.650	8.350	8.500	21,781	-0.15(-1.73%)
Jan 09, 2007	8.650	8.850	8.650	8.650	27,296	+0.50(+6.13%)
Jan 08, 2007	8.150	8.350	8.150	8.150	19,000	-0.10(-1.21%)
Jan 05, 2007	8.250	8.400	8.200	8.250	29,145	-0.10(-1.20%)
Jan 04, 2007	8.350	8.450	8.250	8.350	17,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.