Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.97	36.31	34.56	35.51	723,000	-0.63(-1.74%)
Jan 30, 2007	36.22	36.30	35.85	36.14	266,600	-0.16(-0.44%)
Jan 29, 2007	35.48	36.42	35.30	36.30	230,900	+0.64(+1.79%)
Jan 26, 2007	36.53	36.55	35.20	35.66	288,400	-0.90(-2.46%)
Jan 25, 2007	34.36	36.99	34.36	36.56	609,300	-0.30(-0.81%)
Jan 24, 2007	36.82	36.99	36.36	36.86	216,500	+0.07(+0.19%)
Jan 23, 2007	36.02	36.83	35.53	36.79	208,600	+0.71(+1.97%)
Jan 22, 2007	36.21	36.59	35.62	36.08	151,800	-0.09(-0.25%)
Jan 19, 2007	35.85	36.26	35.36	36.17	147,200	+0.58(+1.63%)
Jan 18, 2007	36.05	36.29	35.40	35.59	146,600	-0.41(-1.14%)
Jan 17, 2007	35.97	36.24	35.41	36.00	308,700	+0.02(+0.06%)
Jan 16, 2007	35.47	36.08	35.46	35.98	347,600	+0.73(+2.07%)
Jan 12, 2007	34.17	35.31	34.17	35.25	295,800	+1.24(+3.65%)
Jan 11, 2007	33.53	34.37	33.30	34.01	266,800	+0.36(+1.07%)
Jan 10, 2007	33.60	33.76	33.06	33.65	248,300	-0.10(-0.30%)
Jan 09, 2007	33.80	33.86	33.32	33.75	215,400	+0.03(+0.09%)
Jan 08, 2007	33.97	34.00	33.21	33.72	309,300	-0.29(-0.85%)
Jan 05, 2007	34.35	34.43	33.90	34.01	191,000	-0.38(-1.10%)
Jan 04, 2007	34.42	34.51	33.77	34.39	346,100	-0.04(-0.12%)
Jan 03, 2007	34.20	35.00	34.13	34.43	504,400	+0.30(+0.88%)
Dec 29, 2006	34.20	34.50	34.01	34.13	136,300	-0.22(-0.64%)
Dec 28, 2006	34.40	34.53	34.18	34.35	242,400	-0.10(-0.29%)
Dec 27, 2006	34.05	34.67	33.88	34.45	226,700	+0.07(+0.20%)
Dec 26, 2006	34.46	34.64	34.00	34.38	113,700	-0.08(-0.23%)
Dec 22, 2006	34.38	34.59	33.68	34.46	240,100	-0.04(-0.12%)
Dec 21, 2006	34.78	35.01	34.26	34.50	426,900	-0.33(-0.95%)
Dec 20, 2006	35.20	35.25	34.66	34.83	197,800	-0.47(-1.33%)
Dec 19, 2006	35.30	35.58	35.16	35.30	265,800	-0.39(-1.09%)
Dec 18, 2006	35.90	36.25	35.63	35.69	160,300	-0.21(-0.58%)
Dec 15, 2006	36.05	36.36	35.77	35.90	208,800	-0.02(-0.06%)
Dec 14, 2006	35.64	36.29	35.45	35.92	169,100	+0.23(+0.64%)
Dec 13, 2006	35.95	35.95	35.56	35.69	242,100	-0.01(-0.03%)
Dec 12, 2006	36.60	36.70	35.41	35.70	523,400	-0.80(-2.19%)
Dec 11, 2006	36.35	36.71	36.25	36.50	234,100	-0.02(-0.05%)
Dec 08, 2006	36.73	36.89	36.31	36.52	179,700	-0.18(-0.49%)
Dec 07, 2006	36.56	36.79	36.31	36.70	225,400	+0.08(+0.22%)
Dec 06, 2006	35.90	36.62	35.90	36.62	341,700	+0.50(+1.38%)
Dec 05, 2006	35.88	36.51	35.44	36.12	356,100	+0.12(+0.33%)
Dec 04, 2006	36.17	36.30	35.83	36.00	230,800	-0.23(-0.63%)
Dec 01, 2006	35.90	36.83	35.82	36.23	413,000	+0.19(+0.53%)
Nov 30, 2006	35.32	36.06	35.17	36.04	224,700	+0.64(+1.81%)
Nov 29, 2006	35.48	35.76	35.04	35.40	268,700	-0.07(-0.20%)
Nov 28, 2006	36.00	36.00	35.22	35.47	618,800	-0.81(-2.23%)
Nov 27, 2006	36.40	36.41	36.00	36.28	280,000	-0.21(-0.58%)
Nov 24, 2006	36.80	36.80	36.36	36.49	110,300	-0.43(-1.16%)
Nov 22, 2006	36.50	37.05	36.36	36.92	538,000	+0.54(+1.48%)
Nov 21, 2006	36.06	36.38	35.82	36.38	509,700	+0.34(+0.94%)
Nov 20, 2006	36.10	36.16	35.70	36.04	190,200	-0.18(-0.50%)
Nov 17, 2006	36.70	36.72	35.93	36.22	341,400	-0.55(-1.50%)
Nov 16, 2006	36.35	36.92	35.89	36.77	271,100	+0.84(+2.34%)
Nov 15, 2006	35.75	36.18	35.29	35.93	319,500	-0.07(-0.19%)
Nov 14, 2006	36.17	36.25	35.54	36.00	285,000	-0.10(-0.28%)
Nov 13, 2006	35.92	36.23	35.65	36.10	222,300	+0.19(+0.53%)
Nov 10, 2006	35.35	35.96	35.30	35.91	421,500	+0.95(+2.72%)
Nov 09, 2006	35.36	35.40	34.82	34.96	169,500	-0.40(-1.13%)
Nov 08, 2006	35.05	35.50	34.55	35.36	127,800	+0.12(+0.34%)
Nov 07, 2006	35.75	35.75	34.55	35.24	259,400	-0.43(-1.21%)
Nov 06, 2006	35.15	35.95	35.15	35.67	300,700	+0.42(+1.19%)
Nov 03, 2006	35.15	35.28	34.83	35.25	368,000	+0.60(+1.73%)
Nov 02, 2006	34.55	34.90	34.11	34.65	328,400	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.