Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.22	16.22	16.08	16.21	1,923	+0.00(+0.00%)
Jan 30, 2007	16.17	16.21	16.17	16.21	360	+0.03(+0.21%)
Jan 29, 2007	16.07	16.18	16.04	16.18	1,683	-0.01(-0.05%)
Jan 26, 2007	15.99	16.21	15.99	16.19	721	+0.10(+0.62%)
Jan 25, 2007	16.29	16.30	15.96	16.09	3,054	-0.26(-1.58%)
Jan 24, 2007	16.04	16.34	16.04	16.34	17,973	+0.38(+2.40%)
Jan 23, 2007	16.06	16.06	15.54	15.96	5,598	-0.27(-1.64%)
Jan 22, 2007	16.09	16.23	15.99	16.23	4,455	+0.17(+1.09%)
Jan 19, 2007	16.27	16.39	16.05	16.05	5,766	-0.08(-0.52%)
Jan 18, 2007	16.30	16.39	16.14	16.14	10,700	-0.17(-1.07%)
Jan 17, 2007	16.31	16.62	16.22	16.31	9,093	-0.07(-0.41%)
Jan 16, 2007	16.22	16.61	15.80	16.38	22,085	+0.16(+0.97%)
Jan 12, 2007	16.14	16.24	16.10	16.22	13,483	+0.16(+1.01%)
Jan 11, 2007	16.10	16.10	15.90	16.06	4,036	+0.09(+0.55%)
Jan 10, 2007	15.39	15.98	15.39	15.97	7,552	+0.59(+3.84%)
Jan 09, 2007	14.97	15.38	14.89	15.38	3,926	+0.17(+1.09%)
Jan 08, 2007	15.30	15.35	15.21	15.21	3,237	-0.01(-0.05%)
Jan 05, 2007	14.94	15.34	14.94	15.22	9,631	+0.46(+3.10%)
Jan 04, 2007	14.60	14.76	14.60	14.76	1,875	+0.06(+0.40%)
Jan 03, 2007	14.85	14.85	14.69	14.71	3,113	-0.02(-0.11%)
Dec 29, 2006	14.72	14.72	14.71	14.72	2,404	-0.22(-1.45%)
Dec 28, 2006	14.95	14.96	14.64	14.94	2,337	+0.34(+2.34%)
Dec 27, 2006	14.60	14.60	14.60	14.60	120	-0.02(-0.11%)
Dec 26, 2006	14.60	14.81	14.56	14.61	3,012	-0.15(-1.01%)
Dec 22, 2006	14.52	14.84	14.52	14.76	2,644	+0.42(+2.90%)
Dec 21, 2006	14.76	14.76	14.35	14.35	16,558	-0.27(-1.82%)
Dec 20, 2006	14.76	14.89	14.61	14.61	2,641	-0.07(-0.45%)
Dec 19, 2006	14.86	14.93	14.68	14.68	4,783	-0.05(-0.34%)
Dec 18, 2006	14.85	14.85	14.56	14.73	3,644	-0.12(-0.78%)
Dec 15, 2006	14.61	14.85	14.61	14.85	1,936	+0.29(+2.00%)
Dec 14, 2006	14.68	14.79	14.53	14.56	5,845	-0.29(-1.96%)
Dec 13, 2006	14.76	14.85	14.76	14.85	1,220	-0.40(-2.62%)
Dec 12, 2006	15.30	15.30	15.16	15.25	601	+0.49(+3.34%)
Dec 11, 2006	14.62	14.75	14.57	14.75	2,164	-0.02(-0.17%)
Dec 08, 2006	14.97	14.97	14.66	14.78	2,725	-0.36(-2.37%)
Dec 07, 2006	15.39	15.45	15.10	15.14	1,804	-0.53(-3.40%)
Dec 06, 2006	15.14	15.85	15.14	15.67	6,140	+0.66(+4.38%)
Dec 05, 2006	15.10	15.14	15.01	15.01	4,110	-0.09(-0.61%)
Dec 04, 2006	15.30	15.30	15.10	15.10	3,224	-0.20(-1.30%)
Dec 01, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Nov 30, 2006	15.28	15.30	15.28	15.30	240	+0.04(+0.27%)
Nov 29, 2006	15.20	15.33	15.20	15.26	601	+0.12(+0.82%)
Nov 28, 2006	15.60	15.60	15.14	15.14	6,860	-0.47(-2.99%)
Nov 27, 2006	15.60	15.60	15.60	15.60	865	-0.41(-2.55%)
Nov 24, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Nov 22, 2006	16.04	16.18	15.89	16.01	2,219	+0.22(+1.37%)
Nov 21, 2006	15.85	15.85	15.80	15.80	601	-0.01(-0.05%)
Nov 20, 2006	15.80	15.97	15.80	15.80	901	+0.25(+1.60%)
Nov 17, 2006	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Nov 16, 2006	15.72	15.75	15.30	15.55	4,693	-0.22(-1.42%)
Nov 15, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 14, 2006	15.80	16.14	15.77	15.78	12,272	+0.00(+0.00%)
Nov 13, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 10, 2006	15.97	15.97	15.78	15.78	360	+0.06(+0.37%)
Nov 09, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Nov 08, 2006	15.80	15.80	15.68	15.72	4,407	-0.04(-0.26%)
Nov 07, 2006	15.60	15.85	15.60	15.76	1,642	-0.17(-1.10%)
Nov 06, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 03, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 02, 2006	16.08	16.08	15.94	15.94	532	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.