Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.71	13.93	13.67	13.88	483,439	+0.14(+1.00%)
Jan 30, 2007	13.70	13.77	13.70	13.74	175,401	+0.04(+0.32%)
Jan 29, 2007	13.53	13.77	13.53	13.70	395,195	+0.04(+0.32%)
Jan 26, 2007	13.66	13.69	13.48	13.65	317,823	-0.01(-0.04%)
Jan 25, 2007	13.66	13.71	13.59	13.66	483,439	+0.01(+0.08%)
Jan 24, 2007	13.64	13.72	13.61	13.65	335,218	+0.06(+0.41%)
Jan 23, 2007	13.56	13.65	13.53	13.59	431,435	+0.03(+0.24%)
Jan 22, 2007	13.65	13.67	13.50	13.56	386,135	-0.09(-0.69%)
Jan 19, 2007	13.60	13.66	13.55	13.65	322,172	+0.06(+0.41%)
Jan 18, 2007	13.71	13.80	13.58	13.60	533,994	-0.15(-1.08%)
Jan 17, 2007	13.71	13.80	13.71	13.75	456,078	+0.00(+0.00%)
Jan 16, 2007	13.77	13.84	13.68	13.75	454,991	+0.01(+0.04%)
Jan 12, 2007	13.75	13.86	13.73	13.74	464,776	+0.01(+0.04%)
Jan 11, 2007	13.66	13.84	13.64	13.74	377,438	+0.11(+0.81%)
Jan 10, 2007	13.63	13.68	13.55	13.63	337,755	-0.06(-0.40%)
Jan 09, 2007	13.66	13.68	13.43	13.68	563,711	+0.04(+0.28%)
Jan 08, 2007	13.68	13.68	13.49	13.64	845,838	-0.06(-0.40%)
Jan 05, 2007	13.80	14.05	13.63	13.70	640,358	-0.37(-2.63%)
Jan 04, 2007	14.07	14.12	13.97	14.07	625,319	-0.02(-0.16%)
Jan 03, 2007	14.00	14.22	13.97	14.09	775,895	+0.12(+0.87%)
Dec 29, 2006	14.01	14.12	13.89	13.97	653,042	-0.07(-0.51%)
Dec 28, 2006	14.16	14.23	14.03	14.04	345,003	-0.13(-0.90%)
Dec 27, 2006	14.14	14.25	14.14	14.17	368,015	+0.08(+0.55%)
Dec 26, 2006	14.01	14.18	14.01	14.09	296,260	+0.08(+0.55%)
Dec 22, 2006	13.98	14.07	13.93	14.01	313,837	+0.03(+0.20%)
Dec 21, 2006	14.11	14.23	13.91	13.98	482,171	-0.12(-0.86%)
Dec 20, 2006	14.21	14.29	14.10	14.11	436,509	-0.09(-0.62%)
Dec 19, 2006	14.07	14.19	14.05	14.19	514,425	+0.10(+0.74%)
Dec 18, 2006	14.40	14.41	14.08	14.09	762,305	-0.20(-1.43%)
Dec 15, 2006	14.19	14.30	14.15	14.29	935,170	+0.12(+0.86%)
Dec 14, 2006	14.13	14.30	14.10	14.17	769,916	+0.01(+0.08%)
Dec 13, 2006	14.24	14.27	13.98	14.16	1,394,510	+0.02(+0.12%)
Dec 12, 2006	14.42	14.42	14.02	14.14	1,411,180	-0.27(-1.88%)
Dec 11, 2006	14.49	14.61	14.38	14.42	618,977	+0.01(+0.04%)
Dec 08, 2006	14.30	14.46	14.13	14.41	599,407	+0.08(+0.54%)
Dec 07, 2006	14.40	14.51	14.33	14.33	582,193	-0.17(-1.14%)
Dec 06, 2006	14.65	14.72	14.49	14.50	637,821	-0.23(-1.57%)
Dec 05, 2006	14.92	14.95	14.66	14.73	572,771	-0.18(-1.22%)
Dec 04, 2006	14.72	14.91	14.71	14.91	426,905	+0.26(+1.77%)
Dec 01, 2006	14.77	14.94	14.50	14.65	722,260	-0.21(-1.41%)
Nov 30, 2006	14.90	14.96	14.77	14.86	357,506	-0.07(-0.44%)
Nov 29, 2006	14.69	14.99	14.69	14.93	464,957	+0.30(+2.08%)
Nov 28, 2006	14.60	14.75	14.56	14.62	412,590	-0.06(-0.38%)
Nov 27, 2006	15.02	15.06	14.62	14.68	495,580	-0.37(-2.46%)
Nov 24, 2006	14.96	15.09	14.93	15.05	82,808	+0.04(+0.26%)
Nov 22, 2006	15.03	15.08	15.01	15.01	257,846	+0.01(+0.04%)
Nov 21, 2006	15.02	15.06	14.96	15.01	600,494	-0.01(-0.07%)
Nov 20, 2006	14.85	15.02	14.81	15.02	490,506	+0.17(+1.15%)
Nov 17, 2006	14.88	14.92	14.81	14.85	360,586	-0.03(-0.22%)
Nov 16, 2006	15.07	15.19	14.87	14.88	525,115	-0.17(-1.14%)
Nov 15, 2006	15.01	15.06	14.91	15.05	463,689	+0.07(+0.48%)
Nov 14, 2006	14.74	14.98	14.71	14.98	537,618	+0.25(+1.69%)
Nov 13, 2006	14.60	14.78	14.59	14.73	452,273	+0.13(+0.87%)
Nov 10, 2006	14.55	14.62	14.50	14.60	258,752	+0.06(+0.42%)
Nov 09, 2006	14.48	14.62	14.43	14.54	620,789	+0.11(+0.76%)
Nov 08, 2006	14.18	14.51	14.18	14.43	549,034	+0.25(+1.75%)
Nov 07, 2006	14.16	14.38	14.16	14.18	509,170	+0.03(+0.19%)
Nov 06, 2006	14.02	14.17	13.98	14.16	654,854	+0.26(+1.87%)
Nov 03, 2006	13.80	13.90	13.73	13.90	576,395	+0.14(+1.00%)
Nov 02, 2006	13.80	13.93	13.74	13.76	434,334	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.