Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.37	17.50	17.32	17.47	245,244	+0.16(+0.95%)
Jan 30, 2007	17.39	17.47	17.25	17.31	84,222	-0.09(-0.49%)
Jan 29, 2007	17.29	17.47	17.27	17.39	125,438	+0.10(+0.59%)
Jan 26, 2007	17.20	17.31	17.14	17.29	110,590	+0.11(+0.61%)
Jan 25, 2007	17.30	17.32	17.12	17.19	134,910	-0.24(-1.39%)
Jan 24, 2007	17.50	17.52	17.38	17.43	79,614	+0.11(+0.63%)
Jan 23, 2007	17.21	17.34	17.21	17.32	111,102	+0.25(+1.49%)
Jan 22, 2007	17.22	17.22	17.01	17.07	414,202	-0.41(-2.37%)
Jan 19, 2007	17.19	17.58	17.17	17.48	421,882	+0.25(+1.43%)
Jan 18, 2007	17.29	17.33	17.22	17.23	153,598	-0.25(-1.43%)
Jan 17, 2007	17.45	17.53	17.38	17.48	134,654	-0.15(-0.86%)
Jan 16, 2007	17.58	17.68	17.57	17.64	76,799	-0.00(-0.02%)
Jan 12, 2007	17.55	17.68	17.55	17.64	129,022	+0.24(+1.37%)
Jan 11, 2007	17.16	17.44	17.16	17.40	175,869	+0.21(+1.25%)
Jan 10, 2007	17.19	17.22	17.14	17.19	246,524	-0.32(-1.83%)
Jan 09, 2007	17.48	17.56	17.43	17.51	227,069	+0.03(+0.16%)
Jan 08, 2007	17.40	17.54	17.29	17.48	239,868	+0.07(+0.38%)
Jan 05, 2007	17.45	17.50	17.24	17.41	184,317	-0.26(-1.48%)
Jan 04, 2007	17.62	17.72	17.60	17.68	91,134	-0.02(-0.11%)
Jan 03, 2007	17.74	17.86	17.69	17.70	121,086	+0.34(+1.96%)
Dec 29, 2006	17.34	17.45	17.34	17.36	142,846	-0.12(-0.67%)
Dec 28, 2006	17.57	17.57	17.33	17.47	121,598	-0.09(-0.49%)
Dec 27, 2006	17.48	17.58	17.48	17.56	109,310	+0.16(+0.90%)
Dec 26, 2006	17.46	17.51	17.36	17.40	54,015	+0.01(+0.04%)
Dec 22, 2006	17.54	17.55	17.31	17.39	108,798	-0.14(-0.80%)
Dec 21, 2006	17.48	17.56	17.43	17.54	158,205	-0.15(-0.84%)
Dec 20, 2006	17.66	17.72	17.63	17.68	178,173	-0.19(-1.05%)
Dec 19, 2006	17.77	17.93	17.70	17.87	186,365	-0.19(-1.06%)
Dec 18, 2006	18.13	18.17	17.91	18.06	119,294	+0.22(+1.23%)
Dec 15, 2006	18.05	18.05	17.81	17.84	99,326	-0.23(-1.25%)
Dec 14, 2006	18.08	18.11	18.02	18.07	153,854	-0.51(-2.73%)
Dec 13, 2006	18.59	18.66	18.43	18.58	65,791	-0.02(-0.08%)
Dec 12, 2006	18.50	18.65	18.48	18.59	84,990	+0.03(+0.15%)
Dec 11, 2006	18.41	18.58	18.38	18.57	81,150	+0.30(+1.67%)
Dec 08, 2006	18.31	18.39	18.23	18.26	129,534	-0.04(-0.19%)
Dec 07, 2006	18.01	18.41	18.01	18.30	305,660	+0.80(+4.55%)
Dec 06, 2006	17.32	17.54	17.30	17.50	127,486	+0.23(+1.31%)
Dec 05, 2006	17.24	17.30	17.19	17.27	154,110	-0.09(-0.54%)
Dec 04, 2006	17.25	17.40	17.23	17.37	156,669	-0.09(-0.54%)
Dec 01, 2006	17.40	17.55	17.34	17.46	90,366	-0.09(-0.51%)
Nov 30, 2006	17.69	17.73	17.49	17.55	124,926	-0.06(-0.35%)
Nov 29, 2006	17.59	17.63	17.52	17.61	49,663	+0.16(+0.92%)
Nov 28, 2006	17.34	17.49	17.34	17.45	123,902	+0.14(+0.81%)
Nov 27, 2006	17.45	17.46	17.23	17.31	78,078	-0.13(-0.76%)
Nov 24, 2006	17.34	17.48	17.34	17.45	28,415	-0.09(-0.53%)
Nov 22, 2006	17.54	17.57	17.50	17.54	52,991	+0.01(+0.07%)
Nov 21, 2006	17.38	17.54	17.38	17.53	50,431	+0.02(+0.09%)
Nov 20, 2006	17.49	17.54	17.48	17.51	117,758	-0.12(-0.66%)
Nov 17, 2006	17.51	17.70	17.51	17.63	71,423	+0.14(+0.78%)
Nov 16, 2006	17.51	17.52	17.45	17.49	114,686	-0.30(-1.67%)
Nov 15, 2006	17.70	17.84	17.69	17.79	228,093	+0.09(+0.53%)
Nov 14, 2006	17.57	17.74	17.48	17.70	74,239	+0.19(+1.09%)
Nov 13, 2006	17.46	17.55	17.45	17.50	58,367	+0.10(+0.58%)
Nov 10, 2006	17.40	17.43	17.32	17.40	87,294	+0.09(+0.52%)
Nov 09, 2006	17.40	17.48	17.28	17.31	143,614	-0.17(-0.96%)
Nov 08, 2006	17.41	17.52	17.36	17.48	164,861	-0.21(-1.19%)
Nov 07, 2006	17.64	17.78	17.63	17.69	94,974	+0.11(+0.64%)
Nov 06, 2006	17.47	17.60	17.47	17.58	90,622	+0.00(+0.00%)
Nov 03, 2006	17.51	17.69	17.51	17.58	119,294	+0.32(+1.88%)
Nov 02, 2006	17.13	17.27	17.09	17.25	93,694	-0.07(-0.43%)
Nov 01, 2006	17.57	17.61	17.23	17.33	168,445	-0.01(-0.05%)
Oct 31, 2006	17.43	17.52	17.27	17.34	223,741	-0.33(-1.86%)
Oct 30, 2006	17.58	17.72	17.53	17.66	74,239	-0.05(-0.26%)
Oct 27, 2006	17.96	18.01	17.65	17.71	139,262	+0.00(+0.02%)
Oct 26, 2006	17.76	17.79	17.66	17.71	108,542	-0.19(-1.05%)
Oct 25, 2006	17.76	17.94	17.76	17.89	76,031	+0.20(+1.13%)
Oct 24, 2006	17.56	17.72	17.56	17.70	113,406	+0.23(+1.30%)
Oct 23, 2006	17.52	17.56	17.44	17.47	195,581	-0.02(-0.09%)
Oct 20, 2006	17.52	17.53	17.35	17.48	139,774	+0.05(+0.27%)
Oct 19, 2006	17.41	17.53	17.39	17.44	77,823	+0.49(+2.90%)
Oct 18, 2006	16.98	17.00	16.78	16.95	194,301	+0.50(+3.04%)
Oct 17, 2006	16.50	16.52	16.39	16.45	117,502	-0.19(-1.13%)
Oct 16, 2006	16.57	16.64	16.54	16.63	87,806	+0.06(+0.38%)
Oct 13, 2006	16.50	16.60	16.50	16.57	89,854	-0.02(-0.09%)
Oct 12, 2006	16.58	16.61	16.48	16.59	171,005	+0.04(+0.21%)
Oct 11, 2006	16.56	16.65	16.50	16.55	49,919	+0.03(+0.17%)
Oct 10, 2006	16.57	16.70	16.47	16.52	105,470	-0.20(-1.17%)
Oct 09, 2006	16.68	16.75	16.66	16.72	35,583	+0.11(+0.68%)
Oct 06, 2006	16.72	16.75	16.56	16.61	216,061	-0.27(-1.60%)
Oct 05, 2006	16.84	16.93	16.82	16.88	202,749	+0.06(+0.37%)
Oct 04, 2006	16.73	16.81	16.70	16.81	55,295	+0.09(+0.56%)
Oct 03, 2006	16.68	16.77	16.63	16.72	276,220	-0.11(-0.65%)
Oct 02, 2006	16.86	16.90	16.77	16.83	42,751	-0.05(-0.32%)
Sep 29, 2006	16.98	17.03	16.88	16.88	66,559	-0.19(-1.12%)
Sep 28, 2006	17.13	17.13	16.98	17.07	74,239	-0.02(-0.11%)
Sep 27, 2006	17.04	17.20	17.04	17.09	81,662	+0.10(+0.60%)
Sep 26, 2006	17.00	17.04	16.94	16.99	62,463	-0.02(-0.11%)
Sep 25, 2006	17.00	17.05	16.86	17.01	49,151	+0.14(+0.83%)
Sep 22, 2006	16.95	16.97	16.82	16.87	62,207	-0.06(-0.35%)
Sep 21, 2006	16.84	16.97	16.79	16.93	92,926	+0.13(+0.77%)
Sep 20, 2006	16.73	16.85	16.73	16.80	79,102	+0.16(+0.99%)
Sep 19, 2006	16.76	16.82	16.55	16.64	62,975	-0.05(-0.30%)
Sep 18, 2006	16.68	16.69	16.59	16.69	89,598	-0.16(-0.97%)
Sep 15, 2006	16.82	16.86	16.77	16.85	90,110	+0.16(+0.98%)
Sep 14, 2006	16.72	16.78	16.66	16.69	92,670	-0.06(-0.37%)
Sep 13, 2006	16.65	16.76	16.64	16.75	61,951	+0.10(+0.61%)
Sep 12, 2006	16.51	16.66	16.51	16.65	89,342	+0.11(+0.64%)
Sep 11, 2006	16.44	16.58	16.41	16.54	64,767	+0.01(+0.07%)
Sep 08, 2006	16.47	16.55	16.42	16.53	40,191	+0.04(+0.24%)
Sep 07, 2006	16.39	16.56	16.39	16.49	100,862	-0.30(-1.77%)
Sep 06, 2006	16.80	16.82	16.72	16.79	167,933	-0.37(-2.18%)
Sep 05, 2006	17.18	17.18	17.04	17.16	57,343	-0.04(-0.23%)
Sep 01, 2006	17.07	17.22	17.07	17.20	137,726	+0.07(+0.43%)
Aug 31, 2006	17.25	17.28	17.13	17.13	161,021	-0.23(-1.35%)
Aug 30, 2006	17.44	17.45	17.27	17.36	52,735	+0.04(+0.23%)
Aug 29, 2006	17.15	17.33	17.08	17.32	33,279	+0.17(+0.98%)
Aug 28, 2006	17.00	17.16	16.95	17.16	75,007	+0.00(+0.02%)
Aug 25, 2006	17.10	17.16	16.95	17.15	123,646	-0.05(-0.32%)
Aug 24, 2006	17.18	17.33	17.11	17.21	83,710	+0.20(+1.17%)
Aug 23, 2006	17.11	17.18	16.98	17.01	145,150	-0.22(-1.29%)
Aug 22, 2006	17.01	17.24	17.01	17.23	96,510	+0.26(+1.52%)
Aug 21, 2006	17.08	17.15	16.97	16.97	81,662	-0.11(-0.66%)
Aug 18, 2006	17.15	17.19	17.01	17.09	91,646	+0.29(+1.72%)
Aug 17, 2006	16.79	16.88	16.74	16.80	57,599	+0.09(+0.51%)
Aug 16, 2006	16.71	16.76	16.66	16.71	51,199	+0.01(+0.07%)
Aug 15, 2006	16.56	16.72	16.52	16.70	41,727	+0.36(+2.20%)
Aug 14, 2006	16.32	16.41	16.28	16.34	45,055	+0.10(+0.60%)
Aug 11, 2006	16.24	16.33	16.18	16.24	133,630	-0.18(-1.12%)
Aug 10, 2006	16.17	16.44	16.13	16.43	346,363	+0.08(+0.50%)
Aug 09, 2006	16.50	16.56	16.34	16.34	277,500	+0.27(+1.70%)
Aug 08, 2006	16.09	16.24	16.00	16.07	105,982	+0.27(+1.73%)
Aug 07, 2006	15.84	15.84	15.76	15.80	91,390	-0.29(-1.80%)
Aug 04, 2006	16.20	16.21	16.04	16.09	104,702	-0.08(-0.51%)
Aug 03, 2006	16.09	16.18	16.03	16.17	150,782	+0.10(+0.63%)
Aug 02, 2006	15.92	16.09	15.89	16.07	137,214	+0.27(+1.68%)
Aug 01, 2006	15.67	15.82	15.57	15.80	102,398	+0.23(+1.48%)
Jul 31, 2006	15.67	15.70	15.56	15.57	120,062	-0.13(-0.85%)
Jul 28, 2006	15.66	15.75	15.58	15.70	126,462	+0.08(+0.52%)
Jul 27, 2006	15.77	15.89	15.59	15.62	202,749	+0.06(+0.40%)
Jul 26, 2006	15.41	15.62	15.38	15.56	46,847	+0.05(+0.35%)
Jul 25, 2006	15.49	15.51	15.36	15.50	91,134	-0.12(-0.75%)
Jul 24, 2006	15.46	15.63	15.46	15.62	49,919	+0.21(+1.34%)
Jul 21, 2006	15.48	15.50	15.39	15.41	52,223	+0.17(+1.13%)
Jul 20, 2006	15.23	15.36	15.22	15.24	42,239	+0.03(+0.18%)
Jul 19, 2006	14.78	15.29	14.77	15.21	123,134	+0.38(+2.55%)
Jul 18, 2006	14.87	14.88	14.75	14.84	57,087	+0.09(+0.61%)
Jul 17, 2006	14.79	14.88	14.73	14.75	60,415	-0.25(-1.64%)
Jul 14, 2006	15.14	15.15	14.91	14.99	89,342	+0.03(+0.18%)
Jul 13, 2006	14.94	15.00	14.88	14.96	99,070	-0.16(-1.06%)
Jul 12, 2006	14.94	15.21	14.94	15.13	95,486	+0.25(+1.71%)
Jul 11, 2006	14.77	14.88	14.66	14.87	72,191	+0.07(+0.47%)
Jul 10, 2006	14.77	14.91	14.72	14.80	36,607	-0.00(-0.03%)
Jul 07, 2006	14.82	14.92	14.77	14.80	75,007	-0.12(-0.81%)
Jul 06, 2006	14.81	14.95	14.81	14.93	73,727	+0.16(+1.06%)
Jul 05, 2006	14.79	14.85	14.72	14.77	93,950	-0.19(-1.25%)
Jul 03, 2006	15.01	15.01	14.91	14.96	54,783	+0.03(+0.18%)
Jun 30, 2006	14.84	15.01	14.84	14.93	120,574	+0.27(+1.81%)
Jun 29, 2006	14.38	14.69	14.38	14.66	77,567	+0.64(+4.54%)
Jun 28, 2006	14.02	14.07	13.97	14.03	44,799	+0.08(+0.56%)
Jun 27, 2006	14.21	14.21	13.93	13.95	71,423	-0.27(-1.90%)
Jun 26, 2006	14.37	14.37	14.16	14.22	92,670	-0.02(-0.17%)
Jun 23, 2006	14.19	14.31	14.19	14.24	146,430	+0.30(+2.13%)
Jun 22, 2006	13.92	14.01	13.87	13.95	74,495	-0.03(-0.20%)
Jun 21, 2006	13.79	14.01	13.79	13.97	154,878	+0.15(+1.10%)
Jun 20, 2006	13.72	13.88	13.72	13.82	92,670	+0.18(+1.29%)
Jun 19, 2006	13.73	13.77	13.62	13.64	69,375	-0.12(-0.91%)
Jun 16, 2006	13.80	13.84	13.67	13.77	94,974	-0.39(-2.76%)
Jun 15, 2006	14.05	14.28	14.05	14.16	208,381	+0.58(+4.29%)
Jun 14, 2006	13.61	13.66	13.52	13.58	102,398	+0.11(+0.78%)
Jun 13, 2006	13.55	13.63	13.41	13.47	146,174	-0.39(-2.85%)
Jun 12, 2006	13.99	14.01	13.83	13.87	147,966	-0.31(-2.20%)
Jun 09, 2006	14.31	14.32	14.14	14.18	91,902	-0.04(-0.27%)
Jun 08, 2006	14.12	14.22	13.88	14.22	112,382	-0.31(-2.12%)
Jun 07, 2006	14.52	14.66	14.49	14.53	47,103	-0.05(-0.35%)
Jun 06, 2006	14.58	14.68	14.40	14.58	70,143	-0.12(-0.82%)
Jun 05, 2006	14.84	14.84	14.65	14.70	113,918	-0.25(-1.65%)
Jun 02, 2006	15.02	15.04	14.82	14.95	125,182	+0.16(+1.06%)
Jun 01, 2006	14.47	14.80	14.41	14.79	156,157	+0.12(+0.83%)
May 31, 2006	14.62	14.68	14.55	14.67	142,846	+0.14(+0.94%)
May 30, 2006	14.62	14.62	14.49	14.53	57,855	-0.27(-1.82%)
May 26, 2006	14.86	14.87	14.68	14.80	104,190	-0.04(-0.26%)
May 25, 2006	14.70	14.84	14.61	14.84	78,590	+0.37(+2.54%)
May 24, 2006	14.51	14.52	14.35	14.47	113,918	-0.25(-1.72%)
May 23, 2006	14.55	14.80	14.55	14.73	656,631	+0.32(+2.22%)
May 22, 2006	14.20	14.41	14.15	14.41	407,546	-0.13(-0.91%)
May 19, 2006	14.48	14.59	14.37	14.54	313,339	-0.37(-2.49%)
May 18, 2006	14.84	14.96	14.81	14.91	108,542	+0.24(+1.62%)
May 17, 2006	15.12	15.13	14.51	14.67	366,331	-0.56(-3.67%)
May 16, 2006	15.20	15.27	15.14	15.23	236,028	+0.28(+1.88%)
May 15, 2006	14.92	15.10	14.89	14.95	278,524	-0.30(-1.97%)
May 12, 2006	15.36	15.40	15.16	15.25	173,565	-0.12(-0.76%)
May 11, 2006	15.43	15.45	15.31	15.37	183,037	-0.17(-1.08%)
May 10, 2006	15.50	15.61	15.47	15.54	128,510	-0.10(-0.65%)
May 09, 2006	15.56	15.70	15.44	15.64	239,868	+0.41(+2.67%)
May 08, 2006	15.15	15.37	15.08	15.23	237,308	-0.15(-0.99%)
May 05, 2006	15.31	15.38	15.20	15.38	75,263	-0.24(-1.53%)
May 04, 2006	15.57	15.69	15.53	15.62	55,295	+0.10(+0.63%)
May 03, 2006	15.55	15.61	15.41	15.52	203,517	-0.64(-3.94%)
May 02, 2006	15.94	16.24	15.90	16.16	162,557	+0.46(+2.96%)
May 01, 2006	15.63	15.92	15.63	15.70	158,717	+0.07(+0.42%)
Apr 28, 2006	15.69	15.74	15.59	15.63	112,638	-0.12(-0.74%)
Apr 27, 2006	15.59	15.79	15.54	15.75	146,942	+0.25(+1.64%)
Apr 26, 2006	15.44	15.59	15.44	15.49	82,430	+0.21(+1.41%)
Apr 25, 2006	15.30	15.36	15.21	15.28	137,470	-0.14(-0.89%)
Apr 24, 2006	15.32	15.42	15.30	15.41	56,319	+0.22(+1.47%)
Apr 21, 2006	15.10	15.32	15.10	15.19	84,222	+0.04(+0.28%)
Apr 20, 2006	15.09	15.18	15.08	15.15	127,486	-0.01(-0.05%)
Apr 19, 2006	15.04	15.18	15.03	15.16	51,967	+0.01(+0.05%)
Apr 18, 2006	15.00	15.15	14.96	15.15	83,198	+0.16(+1.07%)
Apr 17, 2006	14.86	15.03	14.86	14.99	50,431	+0.13(+0.87%)
Apr 13, 2006	14.73	14.87	14.76	14.86	67,839	+0.13(+0.90%)
Apr 12, 2006	14.64	14.77	14.64	14.73	70,911	-0.14(-0.95%)
Apr 11, 2006	14.89	14.90	14.79	14.87	102,654	-0.11(-0.76%)
Apr 10, 2006	14.92	14.98	14.89	14.98	85,502	-0.12(-0.78%)
Apr 07, 2006	15.32	15.33	15.09	15.10	97,790	-0.47(-3.01%)
Apr 06, 2006	15.59	15.62	15.48	15.57	68,863	-0.09(-0.55%)
Apr 05, 2006	15.60	15.68	15.56	15.65	143,358	+0.00(+0.00%)
Apr 04, 2006	15.82	15.82	15.59	15.65	408,058	-0.15(-0.96%)
Apr 03, 2006	15.73	15.89	15.66	15.80	152,318	+0.24(+1.53%)
Mar 31, 2006	15.54	15.62	15.48	15.57	65,535	+0.29(+1.92%)
Mar 30, 2006	15.18	15.35	15.14	15.27	119,806	+0.16(+1.09%)
Mar 29, 2006	15.04	15.21	15.04	15.11	177,917	+0.02(+0.10%)
Mar 28, 2006	15.30	15.31	15.07	15.09	111,870	-0.06(-0.39%)
Mar 27, 2006	15.18	15.20	15.05	15.15	125,950	-0.22(-1.42%)
Mar 24, 2006	15.17	15.43	15.17	15.37	41,727	+0.12(+0.82%)
Mar 23, 2006	15.39	15.41	15.18	15.25	73,983	-0.19(-1.24%)
Mar 22, 2006	15.47	15.53	15.39	15.44	82,942	-0.11(-0.73%)
Mar 21, 2006	15.70	15.72	15.53	15.55	112,126	+0.07(+0.43%)
Mar 20, 2006	15.53	15.54	15.37	15.48	79,870	-0.07(-0.45%)
Mar 17, 2006	15.60	15.61	15.48	15.55	127,230	-0.07(-0.45%)
Mar 16, 2006	15.61	15.71	15.59	15.63	355,579	+0.26(+1.70%)
Mar 15, 2006	15.33	15.42	15.29	15.36	60,159	+0.20(+1.34%)
Mar 14, 2006	14.97	15.17	14.97	15.16	114,174	+0.16(+1.07%)
Mar 13, 2006	15.02	15.05	14.92	15.00	85,246	+0.23(+1.53%)
Mar 10, 2006	14.58	14.77	14.58	14.77	48,383	+0.45(+3.16%)
Mar 09, 2006	14.27	14.37	14.27	14.32	41,215	+0.11(+0.80%)
Mar 08, 2006	14.16	14.23	14.16	14.21	37,119	-0.05(-0.36%)
Mar 07, 2006	14.22	14.26	14.16	14.26	53,759	-0.26(-1.78%)
Mar 06, 2006	14.64	14.64	14.48	14.52	57,599	-0.25(-1.72%)
Mar 03, 2006	14.57	14.84	14.57	14.77	98,558	+0.55(+3.85%)
Mar 02, 2006	14.08	14.28	14.08	14.22	53,759	+0.22(+1.56%)
Mar 01, 2006	14.00	14.03	13.90	14.00	75,775	+0.03(+0.22%)
Feb 28, 2006	14.04	14.06	13.95	13.97	50,943	-0.07(-0.50%)
Feb 27, 2006	13.99	14.07	13.98	14.04	90,878	+0.10(+0.70%)
Feb 24, 2006	13.94	14.00	13.81	13.95	65,535	-0.01(-0.06%)
Feb 23, 2006	14.19	14.19	13.91	13.95	100,350	-0.32(-2.27%)
Feb 22, 2006	14.04	14.36	14.04	14.28	86,526	-0.01(-0.05%)
Feb 21, 2006	14.33	14.39	14.22	14.29	193,277	-0.23(-1.61%)
Feb 17, 2006	14.36	14.52	14.36	14.52	81,150	+0.05(+0.32%)
Feb 16, 2006	14.37	14.47	14.34	14.47	79,614	-0.08(-0.56%)
Feb 15, 2006	14.43	14.55	14.42	14.55	215,549	+0.08(+0.57%)
Feb 14, 2006	14.45	14.53	14.38	14.47	252,924	-0.02(-0.14%)
Feb 13, 2006	14.44	14.54	14.38	14.49	127,486	+0.07(+0.51%)
Feb 10, 2006	14.46	14.52	14.35	14.42	92,158	+0.06(+0.44%)
Feb 09, 2006	14.39	14.45	14.34	14.36	175,869	-0.03(-0.19%)
Feb 08, 2006	14.22	14.41	14.22	14.38	87,806	+0.20(+1.43%)
Feb 07, 2006	14.33	14.37	14.14	14.18	178,173	+0.08(+0.58%)
Feb 06, 2006	14.02	14.11	13.97	14.10	186,621	+0.23(+1.66%)
Feb 03, 2006	13.73	13.94	13.71	13.87	112,382	+0.02(+0.11%)
Feb 02, 2006	13.83	13.95	13.80	13.85	200,957	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.