Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.95	44.36	43.68	43.91	2,086,871	-0.04(-0.08%)
Oct 30, 2007	44.82	44.82	43.81	43.95	2,729,438	-0.70(-1.57%)
Oct 29, 2007	44.62	45.13	44.56	44.65	3,125,938	+0.05(+0.12%)
Oct 26, 2007	44.84	44.84	44.23	44.59	1,910,382	+0.13(+0.28%)
Oct 25, 2007	44.81	44.93	44.21	44.47	2,889,282	-0.37(-0.82%)
Oct 24, 2007	45.29	45.29	43.57	44.83	4,061,793	+1.47(+3.39%)
Oct 23, 2007	43.36	43.94	42.20	43.36	2,322,827	-0.27(-0.62%)
Oct 22, 2007	43.31	43.91	41.75	43.63	1,743,093	-0.06(-0.14%)
Oct 19, 2007	44.62	44.84	43.69	43.69	3,032,895	-0.91(-2.03%)
Oct 18, 2007	44.17	44.84	43.65	44.60	2,192,384	+0.25(+0.57%)
Oct 17, 2007	45.21	45.29	43.54	44.35	4,262,880	-1.46(-3.19%)
Oct 16, 2007	44.92	47.12	44.16	45.81	7,702,342	+1.83(+4.16%)
Oct 15, 2007	43.28	43.99	42.91	43.98	2,563,401	+0.50(+1.16%)
Oct 12, 2007	43.73	43.75	43.09	43.48	3,115,274	+0.12(+0.27%)
Oct 11, 2007	43.77	44.33	43.32	43.36	2,346,510	-0.47(-1.06%)
Oct 10, 2007	43.25	44.49	42.90	43.83	2,653,123	+0.62(+1.43%)
Oct 09, 2007	43.38	43.60	42.90	43.21	1,536,874	-0.07(-0.17%)
Oct 08, 2007	42.99	43.46	42.65	43.28	1,733,633	-0.20(-0.45%)
Oct 05, 2007	43.26	43.54	42.91	43.48	2,087,647	+0.54(+1.25%)
Oct 04, 2007	42.91	43.86	42.89	42.94	2,506,810	-0.95(-2.17%)
Oct 03, 2007	41.88	46.77	41.87	43.89	13,634,194	+1.95(+4.64%)
Oct 02, 2007	42.05	42.21	41.49	41.95	1,311,702	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.