Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.45	15.60	15.08	15.18	2,112,945	-0.08(-0.53%)
Oct 30, 2007	15.32	15.32	15.14	15.26	1,263,978	+0.02(+0.15%)
Oct 29, 2007	15.32	15.40	15.15	15.24	1,225,200	+0.03(+0.22%)
Oct 26, 2007	15.45	15.57	14.99	15.20	1,090,218	+0.27(+1.81%)
Oct 25, 2007	15.04	15.13	14.42	14.93	1,725,167	+0.55(+3.83%)
Oct 24, 2007	14.39	14.56	14.19	14.38	1,405,177	-0.11(-0.79%)
Oct 23, 2007	14.01	14.54	13.98	14.50	935,403	+0.65(+4.68%)
Oct 22, 2007	14.08	14.08	13.67	13.85	1,066,537	-0.15(-1.09%)
Oct 19, 2007	14.36	14.36	13.95	14.00	602,387	-0.19(-1.33%)
Oct 18, 2007	14.17	14.27	13.98	14.19	1,365,215	+0.07(+0.48%)
Oct 17, 2007	14.05	14.22	13.89	14.12	1,157,709	+0.11(+0.80%)
Oct 16, 2007	13.75	14.11	13.69	14.01	825,286	+0.25(+1.79%)
Oct 15, 2007	13.88	13.90	13.66	13.76	875,904	-0.07(-0.54%)
Oct 12, 2007	13.60	13.88	13.60	13.84	1,275,523	+0.27(+2.02%)
Oct 11, 2007	13.57	13.72	13.52	13.56	722,865	+0.12(+0.88%)
Oct 10, 2007	13.48	13.54	13.34	13.45	1,176,062	+0.01(+0.08%)
Oct 09, 2007	13.31	13.55	13.24	13.44	867,320	+0.17(+1.30%)
Oct 08, 2007	13.78	13.82	13.12	13.26	656,558	-0.45(-3.30%)
Oct 05, 2007	13.35	13.76	13.35	13.72	769,339	+0.51(+3.86%)
Oct 04, 2007	13.32	13.34	12.97	13.21	620,148	-0.05(-0.41%)
Oct 03, 2007	13.35	13.44	13.24	13.26	956,124	-0.17(-1.26%)
Oct 02, 2007	13.37	13.59	13.31	13.43	708,360	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.