Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.03	31.16	30.84	31.06	21,657,776	+0.07(+0.23%)
Oct 30, 2007	31.03	31.18	30.96	30.99	17,048,924	-0.09(-0.29%)
Oct 29, 2007	31.21	31.30	31.00	31.08	14,478,120	+0.00(+0.00%)
Oct 26, 2007	30.89	31.20	30.63	31.08	21,974,518	+0.30(+0.98%)
Oct 25, 2007	30.83	31.01	30.68	30.78	18,677,062	-0.04(-0.14%)
Oct 24, 2007	30.75	31.02	30.43	30.82	22,553,062	+0.12(+0.37%)
Oct 23, 2007	30.63	30.75	30.37	30.70	21,066,790	+0.26(+0.87%)
Oct 22, 2007	29.99	30.53	29.99	30.44	22,621,388	+0.41(+1.38%)
Oct 19, 2007	29.97	30.34	29.69	30.03	38,117,212	-0.17(-0.55%)
Oct 18, 2007	30.31	30.37	30.13	30.19	23,146,630	-0.04(-0.13%)
Oct 17, 2007	30.45	30.45	30.05	30.23	35,305,884	+0.10(+0.34%)
Oct 16, 2007	30.09	30.34	30.00	30.13	27,727,140	+0.16(+0.53%)
Oct 15, 2007	29.92	30.04	29.69	29.97	16,844,660	+0.13(+0.44%)
Oct 12, 2007	29.81	29.89	29.76	29.84	22,653,020	+0.05(+0.16%)
Oct 11, 2007	29.81	29.83	29.56	29.79	17,581,682	-0.02(-0.07%)
Oct 10, 2007	29.79	29.82	29.67	29.81	19,111,390	+0.03(+0.10%)
Oct 09, 2007	29.57	29.86	29.43	29.78	21,180,822	+0.28(+0.94%)
Oct 08, 2007	29.58	29.62	29.43	29.51	11,115,541	-0.12(-0.40%)
Oct 05, 2007	29.67	29.78	29.59	29.63	14,072,624	-0.06(-0.19%)
Oct 04, 2007	29.74	29.87	29.63	29.68	16,039,527	-0.08(-0.27%)
Oct 03, 2007	29.76	29.86	29.61	29.76	18,562,902	-0.03(-0.10%)
Oct 02, 2007	29.77	29.87	29.57	29.79	19,251,566	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.