Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.42	50.45	47.96	50.20	22,488,376	+1.32(+2.70%)
Oct 30, 2007	49.20	49.96	48.38	48.88	12,092,826	-0.58(-1.18%)
Oct 29, 2007	48.39	49.61	48.23	49.46	11,532,597	+1.11(+2.30%)
Oct 26, 2007	47.49	48.51	46.96	48.35	15,185,133	+2.07(+4.48%)
Oct 25, 2007	46.99	47.34	45.15	46.27	22,277,844	-0.66(-1.42%)
Oct 24, 2007	46.99	47.39	44.78	46.93	17,069,498	-0.54(-1.15%)
Oct 23, 2007	47.29	47.70	45.91	47.48	12,148,031	+0.77(+1.65%)
Oct 22, 2007	46.23	47.31	45.81	46.71	13,701,558	+0.48(+1.03%)
Oct 19, 2007	48.52	48.88	45.86	46.23	21,487,818	-2.57(-5.28%)
Oct 18, 2007	48.38	49.32	47.67	48.81	11,234,192	-0.31(-0.62%)
Oct 17, 2007	49.25	49.65	47.85	49.11	12,841,450	+0.38(+0.78%)
Oct 16, 2007	48.84	49.20	48.29	48.73	11,074,203	-0.60(-1.21%)
Oct 15, 2007	50.14	50.26	48.67	49.33	9,176,848	-0.86(-1.71%)
Oct 12, 2007	50.37	50.55	49.70	50.19	6,028,055	+0.14(+0.28%)
Oct 11, 2007	50.73	51.04	49.38	50.05	11,283,452	-0.35(-0.70%)
Oct 10, 2007	51.09	51.51	50.02	50.40	10,164,652	-1.16(-2.26%)
Oct 09, 2007	51.15	51.67	49.76	51.56	10,678,921	+0.86(+1.69%)
Oct 08, 2007	51.23	51.35	50.58	50.70	6,737,889	-0.72(-1.39%)
Oct 05, 2007	50.70	51.42	50.01	51.42	11,126,729	+1.34(+2.67%)
Oct 04, 2007	50.13	50.45	49.49	50.08	10,165,255	+0.08(+0.16%)
Oct 03, 2007	49.26	50.41	49.07	50.00	12,249,063	+0.67(+1.36%)
Oct 02, 2007	48.11	49.76	47.93	49.33	14,522,271	+1.56(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.