Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	53.32	53.80	51.72	52.14	3,613	-1.01(-1.90%)
Oct 30, 2007	52.79	53.62	52.79	53.14	13,994	-0.18(-0.33%)
Oct 29, 2007	52.31	53.66	52.19	53.32	9,768	+1.25(+2.39%)
Oct 26, 2007	54.33	54.33	51.78	52.08	6,620	-2.37(-4.36%)
Oct 25, 2007	52.61	54.45	52.25	54.45	3,283	+1.72(+3.26%)
Oct 24, 2007	52.43	52.73	52.37	52.73	1,987	-0.83(-1.55%)
Oct 23, 2007	52.79	53.68	52.14	53.56	6,261	+1.07(+2.03%)
Oct 22, 2007	52.49	52.85	52.08	52.49	2,866	-0.30(-0.56%)
Oct 19, 2007	52.91	53.62	52.79	52.79	2,517	-0.36(-0.67%)
Oct 18, 2007	54.69	54.69	52.55	53.14	7,330	-1.90(-3.45%)
Oct 17, 2007	54.45	55.04	53.26	55.04	4,470	+0.53(+0.98%)
Oct 16, 2007	54.15	54.51	53.97	54.51	2,940	+0.18(+0.33%)
Oct 15, 2007	54.86	55.10	54.09	54.33	5,447	-1.30(-2.35%)
Oct 12, 2007	55.63	55.63	54.80	55.63	4,417	+0.18(+0.32%)
Oct 11, 2007	55.63	55.69	54.86	55.46	3,233	-0.24(-0.43%)
Oct 10, 2007	55.63	55.69	55.22	55.69	6,214	+0.18(+0.32%)
Oct 09, 2007	55.52	55.69	54.86	55.52	5,197	+0.30(+0.54%)
Oct 08, 2007	54.69	55.58	54.63	55.22	5,843	+0.65(+1.20%)
Oct 05, 2007	54.39	54.86	54.09	54.57	5,047	+0.00(+0.00%)
Oct 04, 2007	54.86	54.86	53.68	54.57	3,581	+0.12(+0.22%)
Oct 03, 2007	54.21	54.75	53.38	54.45	3,951	+0.00(+0.00%)
Oct 02, 2007	54.09	54.80	53.80	54.45	10,402	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.