Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.44	33.95	30.84	32.10	4,089,901	+0.34(+1.07%)
Oct 30, 2007	31.71	31.94	31.40	31.76	2,321,756	-0.10(-0.32%)
Oct 29, 2007	32.25	32.29	30.98	31.86	4,698,849	+0.14(+0.43%)
Oct 26, 2007	30.66	31.83	30.66	31.72	4,689,330	+1.48(+4.88%)
Oct 25, 2007	29.39	30.32	29.39	30.25	4,857,356	+1.27(+4.38%)
Oct 24, 2007	29.04	29.37	28.65	28.98	3,192,383	-0.47(-1.60%)
Oct 23, 2007	27.82	29.68	27.82	29.45	4,050,471	+1.08(+3.82%)
Oct 22, 2007	27.52	28.65	27.30	28.37	2,724,101	+0.45(+1.61%)
Oct 19, 2007	29.20	29.43	27.88	27.92	3,754,011	-1.14(-3.94%)
Oct 18, 2007	29.12	29.64	28.65	29.06	4,072,059	-0.59(-1.98%)
Oct 17, 2007	28.96	29.65	28.89	29.65	3,152,303	+0.96(+3.34%)
Oct 16, 2007	27.84	29.62	27.84	28.69	3,359,682	-0.64(-2.18%)
Oct 15, 2007	30.08	30.26	29.09	29.33	2,084,900	-0.41(-1.37%)
Oct 12, 2007	28.75	29.74	28.67	29.74	4,284,609	+1.01(+3.53%)
Oct 11, 2007	28.07	30.16	28.07	28.72	5,275,732	+0.05(+0.19%)
Oct 10, 2007	28.55	29.14	28.51	28.67	4,016,207	+0.10(+0.35%)
Oct 09, 2007	29.12	29.28	28.38	28.57	5,084,644	-0.63(-2.17%)
Oct 08, 2007	29.43	29.58	28.90	29.20	2,635,409	-0.22(-0.76%)
Oct 05, 2007	28.04	29.69	27.95	29.43	6,738,240	+1.73(+6.26%)
Oct 04, 2007	27.07	27.88	26.72	27.69	5,800,901	+1.19(+4.49%)
Oct 03, 2007	28.02	28.04	26.28	26.50	5,616,277	-1.34(-4.81%)
Oct 02, 2007	28.33	28.49	27.70	27.84	5,237,722	-0.80(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.