Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.26	30.41	29.19	29.38	296,980	-0.29(-0.96%)
Oct 30, 2007	30.96	31.08	29.48	29.67	541,941	-0.03(-0.09%)
Oct 29, 2007	29.75	31.24	29.44	29.70	463,440	+1.19(+4.18%)
Oct 26, 2007	28.55	28.77	27.76	28.50	220,528	+0.01(+0.02%)
Oct 25, 2007	27.98	28.55	27.91	28.50	268,606	+0.44(+1.58%)
Oct 24, 2007	28.34	28.41	27.79	28.05	162,361	-0.27(-0.96%)
Oct 23, 2007	28.14	28.39	27.93	28.33	167,406	+0.32(+1.16%)
Oct 22, 2007	27.53	28.12	27.47	28.00	78,501	+0.48(+1.73%)
Oct 19, 2007	28.36	28.42	27.45	27.53	120,746	-0.79(-2.80%)
Oct 18, 2007	28.58	28.69	28.18	28.32	65,732	-0.32(-1.11%)
Oct 17, 2007	28.20	28.67	27.93	28.64	109,397	+0.92(+3.32%)
Oct 16, 2007	28.55	28.67	27.67	27.72	100,569	-0.83(-2.91%)
Oct 15, 2007	28.88	28.88	28.02	28.55	97,574	-0.33(-1.14%)
Oct 12, 2007	28.90	28.90	28.61	28.88	56,274	+0.50(+1.77%)
Oct 11, 2007	28.96	28.99	28.27	28.38	124,372	-0.44(-1.52%)
Oct 10, 2007	28.23	28.83	28.20	28.81	164,883	+0.77(+2.76%)
Oct 09, 2007	28.38	28.38	27.85	28.04	283,423	+0.07(+0.25%)
Oct 08, 2007	27.69	28.07	27.67	27.97	68,412	+0.29(+1.03%)
Oct 05, 2007	27.82	28.05	27.53	27.68	142,027	-0.04(-0.14%)
Oct 04, 2007	27.56	27.88	27.53	27.72	293,197	+0.04(+0.14%)
Oct 03, 2007	28.30	28.30	27.34	27.68	91,269	-0.37(-1.33%)
Oct 02, 2007	28.39	28.39	27.75	28.06	74,402	+0.13(+0.45%)
Oct 01, 2007	27.28	28.07	27.28	27.93	184,272	+0.70(+2.59%)
Sep 28, 2007	26.83	27.23	26.62	27.23	190,893	+0.49(+1.85%)
Sep 27, 2007	26.49	26.90	26.33	26.73	127,840	+0.47(+1.79%)
Sep 26, 2007	25.82	26.33	25.80	26.26	76,451	+0.65(+2.53%)
Sep 25, 2007	25.50	25.69	25.38	25.62	93,633	-0.04(-0.17%)
Sep 24, 2007	25.06	25.70	24.36	25.66	339,856	+0.72(+2.90%)
Sep 21, 2007	25.38	25.38	24.93	24.94	98,678	-0.34(-1.36%)
Sep 20, 2007	25.48	25.48	25.06	25.28	140,923	-0.18(-0.72%)
Sep 19, 2007	25.38	25.48	25.22	25.46	158,893	+0.22(+0.88%)
Sep 18, 2007	25.19	25.60	24.66	25.24	272,231	+0.37(+1.51%)
Sep 17, 2007	25.42	25.58	24.53	24.87	287,679	-0.44(-1.75%)
Sep 14, 2007	25.50	25.57	25.28	25.31	207,917	-0.11(-0.45%)
Sep 13, 2007	25.81	25.84	25.33	25.43	117,436	+0.23(+0.93%)
Sep 12, 2007	25.50	25.50	24.77	25.19	420,091	-0.03(-0.10%)
Sep 11, 2007	26.01	26.14	25.14	25.22	236,449	-0.74(-2.84%)
Sep 10, 2007	26.33	26.44	25.79	25.95	121,219	-0.37(-1.42%)
Sep 07, 2007	26.26	26.52	26.07	26.33	215,484	-0.19(-0.72%)
Sep 06, 2007	26.64	26.90	26.19	26.52	580,561	+0.12(+0.46%)
Sep 05, 2007	26.45	26.61	25.91	26.40	203,503	-0.06(-0.22%)
Sep 04, 2007	25.78	26.83	25.77	26.45	140,450	+0.70(+2.71%)
Aug 31, 2007	26.01	26.01	25.47	25.76	150,381	+0.28(+1.10%)
Aug 30, 2007	25.12	25.56	25.12	25.48	97,101	+0.20(+0.78%)
Aug 29, 2007	24.87	25.54	24.63	25.28	279,482	+0.54(+2.18%)
Aug 28, 2007	25.31	25.45	24.53	24.74	364,919	-0.86(-3.35%)
Aug 27, 2007	26.00	26.07	25.59	25.60	116,490	-0.34(-1.30%)
Aug 24, 2007	25.38	26.05	25.38	25.93	214,538	+0.25(+0.96%)
Aug 23, 2007	25.98	26.08	25.51	25.69	152,430	+0.15(+0.57%)
Aug 22, 2007	24.94	25.64	24.84	25.54	216,272	+0.79(+3.20%)
Aug 21, 2007	24.87	25.09	24.51	24.75	150,854	+0.08(+0.31%)
Aug 20, 2007	25.19	25.19	24.37	24.67	333,708	-0.25(-1.02%)
Aug 17, 2007	24.84	25.64	24.68	24.93	328,664	+0.41(+1.66%)
Aug 16, 2007	24.99	24.99	23.04	24.52	421,037	-0.56(-2.25%)
Aug 15, 2007	25.69	26.15	25.03	25.08	196,883	-0.93(-3.56%)
Aug 14, 2007	26.20	26.30	25.76	26.01	215,641	-0.34(-1.30%)
Aug 13, 2007	25.19	26.39	25.16	26.35	232,508	+1.50(+6.05%)
Aug 10, 2007	23.92	25.36	23.63	24.85	548,719	+0.74(+3.08%)
Aug 09, 2007	24.74	24.74	23.29	24.11	685,702	-0.88(-3.50%)
Aug 08, 2007	25.71	25.83	24.93	24.98	455,401	-0.81(-3.12%)
Aug 07, 2007	26.51	26.51	25.33	25.79	244,015	-0.85(-3.19%)
Aug 06, 2007	26.26	26.64	25.48	26.64	186,637	+0.69(+2.67%)
Aug 03, 2007	25.92	27.92	25.76	25.95	305,177	-1.97(-7.07%)
Aug 02, 2007	28.65	28.71	27.91	27.92	117,909	-0.60(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.