Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.59	62.98	62.23	62.91	394,328	+0.75(+1.20%)
Oct 30, 2007	62.30	62.46	62.12	62.17	366,766	-0.21(-0.33%)
Oct 29, 2007	62.11	62.37	61.94	62.37	272,559	+0.23(+0.38%)
Oct 26, 2007	61.93	62.24	61.85	62.14	464,619	+0.12(+0.20%)
Oct 25, 2007	62.16	62.20	61.72	62.02	905,322	-0.35(-0.56%)
Oct 24, 2007	62.52	62.63	61.72	62.37	469,577	+0.20(+0.32%)
Oct 23, 2007	62.33	62.37	61.69	62.17	325,350	+0.63(+1.03%)
Oct 22, 2007	61.08	61.61	60.98	61.54	337,454	-0.38(-0.62%)
Oct 19, 2007	62.50	62.67	61.92	61.92	614,971	-1.04(-1.66%)
Oct 18, 2007	63.00	63.11	62.75	62.96	511,868	+0.48(+0.77%)
Oct 17, 2007	62.44	62.65	62.01	62.48	1,142,007	+1.35(+2.21%)
Oct 16, 2007	60.86	61.42	60.76	61.13	457,036	-0.54(-0.88%)
Oct 15, 2007	62.04	62.15	61.31	61.67	422,328	+0.01(+0.01%)
Oct 12, 2007	61.21	61.72	60.91	61.67	310,621	+0.13(+0.21%)
Oct 11, 2007	61.40	61.98	61.01	61.54	649,242	+0.51(+0.83%)
Oct 10, 2007	60.69	61.52	60.62	61.03	607,680	-0.54(-0.88%)
Oct 09, 2007	61.17	61.57	60.76	61.57	612,930	+0.21(+0.35%)
Oct 08, 2007	61.29	61.65	61.09	61.36	438,953	-0.66(-1.06%)
Oct 05, 2007	61.77	62.14	61.76	62.02	402,057	-0.12(-0.19%)
Oct 04, 2007	62.25	62.56	61.92	62.13	470,744	+1.10(+1.81%)
Oct 03, 2007	61.41	61.43	60.89	61.03	561,305	-0.25(-0.41%)
Oct 02, 2007	60.93	61.31	60.83	61.28	453,244	+0.16(+0.26%)
Oct 01, 2007	60.78	61.47	60.76	61.13	529,806	+0.97(+1.61%)
Sep 28, 2007	60.29	60.41	59.56	60.16	419,995	-0.05(-0.08%)
Sep 27, 2007	60.86	60.93	59.86	60.21	633,054	-0.01(-0.02%)
Sep 26, 2007	60.21	60.43	59.84	60.22	863,031	+0.28(+0.47%)
Sep 25, 2007	59.08	59.99	59.01	59.94	1,094,611	+0.84(+1.43%)
Sep 24, 2007	59.48	59.66	59.07	59.10	576,763	-0.38(-0.63%)
Sep 21, 2007	59.59	59.68	59.40	59.47	523,681	+0.55(+0.93%)
Sep 20, 2007	59.08	59.20	58.73	58.92	457,473	+0.10(+0.17%)
Sep 19, 2007	59.35	59.19	58.72	58.82	760,803	-0.48(-0.81%)
Sep 18, 2007	58.11	59.45	57.93	59.30	1,203,402	+1.82(+3.16%)
Sep 17, 2007	57.65	58.09	57.29	57.48	389,516	-0.16(-0.29%)
Sep 14, 2007	58.14	58.22	57.39	57.65	896,572	-1.11(-1.89%)
Sep 13, 2007	58.82	58.90	58.49	58.76	525,431	+0.11(+0.19%)
Sep 12, 2007	57.85	58.70	57.85	58.65	1,030,591	-0.24(-0.41%)
Sep 11, 2007	57.92	59.08	58.59	58.89	1,163,590	+0.93(+1.61%)
Sep 10, 2007	58.47	58.49	57.46	57.96	843,927	-0.77(-1.32%)
Sep 07, 2007	58.89	59.11	58.40	58.73	1,083,528	-0.12(-0.20%)
Sep 06, 2007	58.41	59.08	58.03	58.85	1,096,799	+0.46(+0.79%)
Sep 05, 2007	58.24	58.64	58.03	58.39	645,596	-0.26(-0.44%)
Sep 04, 2007	57.44	58.75	57.43	58.65	814,177	+0.08(+0.13%)
Aug 31, 2007	57.91	58.83	57.74	58.57	742,720	+1.21(+2.12%)
Aug 30, 2007	56.56	58.01	56.47	57.36	914,947	+0.65(+1.15%)
Aug 29, 2007	56.37	56.74	55.97	56.71	522,952	+0.99(+1.78%)
Aug 28, 2007	56.57	56.72	55.63	55.72	485,035	-1.10(-1.94%)
Aug 27, 2007	57.21	57.21	56.64	56.82	573,847	-0.21(-0.37%)
Aug 24, 2007	56.72	57.09	56.54	57.03	726,387	+0.96(+1.71%)
Aug 23, 2007	55.54	56.37	55.72	56.07	880,093	+1.18(+2.15%)
Aug 22, 2007	54.83	55.15	54.67	54.89	2,131,037	+0.65(+1.20%)
Aug 21, 2007	54.26	54.41	53.97	54.24	1,094,611	-0.29(-0.53%)
Aug 20, 2007	55.10	55.13	54.12	54.53	1,775,791	+0.40(+0.75%)
Aug 17, 2007	53.75	54.96	53.83	54.12	1,810,499	-0.04(-0.08%)
Aug 16, 2007	55.21	54.86	53.00	54.17	1,819,395	-1.41(-2.54%)
Aug 15, 2007	56.08	56.61	55.48	55.58	692,991	-0.03(-0.05%)
Aug 14, 2007	56.44	56.70	55.54	55.61	579,243	-0.84(-1.49%)
Aug 13, 2007	56.67	56.89	56.35	56.45	525,431	-0.46(-0.81%)
Aug 10, 2007	56.53	57.73	56.23	56.91	1,293,963	+0.42(+0.74%)
Aug 09, 2007	58.15	58.96	56.32	56.49	2,386,096	-1.44(-2.49%)
Aug 08, 2007	57.70	58.27	57.38	57.93	870,468	+1.45(+2.56%)
Aug 07, 2007	55.65	56.88	55.61	56.48	680,596	+0.25(+0.44%)
Aug 06, 2007	56.08	56.26	55.63	56.24	614,242	-0.02(-0.04%)
Aug 03, 2007	56.34	56.41	56.11	56.26	601,992	+0.14(+0.26%)
Aug 02, 2007	56.16	56.39	55.63	56.11	572,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.