Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.11	53.02	51.58	52.65	3,312,739	+0.71(+1.36%)
Oct 30, 2007	51.88	52.33	51.42	51.94	2,459,805	-0.40(-0.76%)
Oct 29, 2007	52.07	52.50	51.81	52.34	2,207,023	+0.29(+0.56%)
Oct 26, 2007	51.04	52.20	50.88	52.04	2,845,888	+0.96(+1.88%)
Oct 25, 2007	50.51	51.78	50.16	51.09	2,985,102	+0.27(+0.52%)
Oct 24, 2007	50.15	51.06	49.06	50.82	3,623,254	+0.22(+0.43%)
Oct 23, 2007	49.34	50.74	49.06	50.60	2,862,729	+1.77(+3.63%)
Oct 22, 2007	47.67	48.99	47.59	48.83	2,301,148	+0.78(+1.62%)
Oct 19, 2007	48.97	49.17	48.05	48.05	3,073,990	-0.84(-1.72%)
Oct 18, 2007	48.22	49.48	48.04	48.89	2,176,048	+0.41(+0.85%)
Oct 17, 2007	50.26	50.26	46.96	48.48	5,578,450	-1.48(-2.96%)
Oct 16, 2007	49.20	50.59	48.52	49.96	3,959,433	+1.12(+2.29%)
Oct 15, 2007	49.54	49.62	48.36	48.84	1,950,788	-0.44(-0.89%)
Oct 12, 2007	49.23	50.01	49.14	49.28	2,089,547	-0.15(-0.31%)
Oct 11, 2007	50.73	50.82	49.26	49.43	2,451,642	-1.25(-2.46%)
Oct 10, 2007	50.40	50.83	50.19	50.68	2,416,191	+0.24(+0.47%)
Oct 09, 2007	49.43	50.48	49.17	50.44	1,990,101	+0.91(+1.84%)
Oct 08, 2007	48.55	49.80	48.55	49.53	2,453,168	+0.76(+1.55%)
Oct 05, 2007	47.90	48.87	47.83	48.78	2,449,574	+1.40(+2.96%)
Oct 04, 2007	47.26	47.68	47.12	47.38	862,163	+0.12(+0.25%)
Oct 03, 2007	47.11	47.77	47.10	47.26	1,230,038	-0.17(-0.35%)
Oct 02, 2007	47.46	47.57	46.94	47.42	1,156,547	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.