Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.00	20.20	19.27	19.40	344,992	-0.48(-2.41%)
Nov 29, 2007	20.28	20.80	19.73	19.88	350,196	-0.49(-2.41%)
Nov 28, 2007	19.32	20.50	19.10	20.37	651,790	+1.27(+6.65%)
Nov 27, 2007	19.36	19.67	18.44	19.10	383,509	-0.24(-1.24%)
Nov 26, 2007	19.63	20.06	19.21	19.34	548,017	-0.30(-1.53%)
Nov 23, 2007	19.49	19.77	19.18	19.64	148,458	+0.22(+1.13%)
Nov 21, 2007	20.08	20.15	19.23	19.42	588,708	-0.66(-3.29%)
Nov 20, 2007	19.30	20.26	19.16	20.08	472,730	+0.74(+3.83%)
Nov 19, 2007	20.20	20.40	19.19	19.34	281,412	-0.92(-4.54%)
Nov 16, 2007	21.18	21.21	20.21	20.26	420,245	-0.90(-4.25%)
Nov 15, 2007	21.47	21.68	21.01	21.16	209,380	-0.56(-2.58%)
Nov 14, 2007	21.64	21.85	21.44	21.72	203,168	+0.15(+0.70%)
Nov 13, 2007	21.91	22.13	21.09	21.57	426,039	-0.31(-1.42%)
Nov 12, 2007	21.47	22.00	21.05	21.88	522,210	+0.27(+1.25%)
Nov 09, 2007	21.63	22.01	20.85	21.61	672,145	-0.36(-1.64%)
Nov 08, 2007	22.55	22.97	20.96	21.97	768,161	-0.74(-3.26%)
Nov 07, 2007	22.71	22.95	22.36	22.71	279,824	-0.29(-1.26%)
Nov 06, 2007	23.01	23.13	22.68	23.00	242,612	-0.01(-0.04%)
Nov 05, 2007	22.82	23.23	22.46	23.01	321,162	-0.11(-0.48%)
Nov 02, 2007	22.87	23.37	22.15	23.12	285,669	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.