Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.036	8.272	7.922	7.996	11,461,892	+0.19(+2.48%)
Nov 29, 2007	7.879	8.056	7.732	7.803	10,937,031	+0.03(+0.40%)
Nov 28, 2007	7.669	7.823	7.632	7.771	11,943,742	+0.50(+6.84%)
Nov 27, 2007	7.370	7.376	7.106	7.274	11,528,299	+0.04(+0.55%)
Nov 26, 2007	7.561	7.629	7.163	7.234	12,651,059	-0.41(-5.39%)
Nov 23, 2007	7.609	7.695	7.557	7.646	5,267,211	-0.08(-1.07%)
Nov 21, 2007	7.891	7.911	7.573	7.729	11,411,818	-0.42(-5.10%)
Nov 20, 2007	8.207	8.397	8.013	8.144	7,689,552	+0.05(+0.63%)
Nov 19, 2007	8.437	8.437	8.013	8.093	8,650,664	-0.45(-5.26%)
Nov 16, 2007	8.608	8.733	8.343	8.542	10,850,466	+0.30(+3.66%)
Nov 15, 2007	8.443	8.548	7.979	8.241	7,900,441	-0.26(-3.11%)
Nov 14, 2007	8.653	8.704	8.417	8.505	8,576,207	+0.19(+2.26%)
Nov 13, 2007	7.939	8.377	7.939	8.318	8,893,076	+0.55(+7.07%)
Nov 12, 2007	8.101	8.209	7.660	7.769	10,576,784	-0.49(-5.92%)
Nov 09, 2007	8.207	8.434	8.053	8.258	8,951,781	-0.24(-2.88%)
Nov 08, 2007	8.520	8.790	8.258	8.502	11,264,886	-0.01(-0.17%)
Nov 07, 2007	8.898	8.986	8.488	8.517	12,534,821	-0.40(-4.50%)
Nov 06, 2007	8.960	9.060	8.793	8.918	10,443,780	+0.19(+2.15%)
Nov 05, 2007	8.585	8.867	8.463	8.730	9,334,245	+0.16(+1.89%)
Nov 02, 2007	8.761	8.798	8.329	8.568	5,088,661	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.