Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.69	26.46	25.69	26.20	1,909,656	+1.02(+4.05%)
Nov 29, 2007	25.66	25.66	24.82	25.18	1,821,747	-0.64(-2.48%)
Nov 28, 2007	24.35	26.32	24.35	25.82	4,272,613	+1.69(+7.00%)
Nov 27, 2007	23.95	24.90	23.67	24.13	2,281,529	+0.18(+0.75%)
Nov 26, 2007	24.89	25.06	23.70	23.95	2,188,002	-0.80(-3.23%)
Nov 23, 2007	24.50	25.03	24.47	24.75	1,096,303	+0.64(+2.65%)
Nov 21, 2007	23.80	24.58	23.61	24.11	2,740,399	+0.00(+0.00%)
Nov 20, 2007	24.25	25.02	23.38	24.11	3,622,668	-0.16(-0.66%)
Nov 19, 2007	24.69	24.97	23.59	24.27	3,692,836	-0.65(-2.61%)
Nov 16, 2007	24.98	25.17	23.82	24.92	4,038,350	+0.07(+0.28%)
Nov 15, 2007	25.40	25.50	24.46	24.85	3,432,423	-0.70(-2.74%)
Nov 14, 2007	26.73	26.90	25.43	25.55	3,165,323	-0.99(-3.73%)
Nov 13, 2007	25.46	26.93	25.46	26.54	2,948,512	+1.05(+4.12%)
Nov 12, 2007	26.00	26.17	25.47	25.49	4,175,809	-0.28(-1.09%)
Nov 09, 2007	25.65	26.05	25.04	25.77	4,392,256	+0.24(+0.94%)
Nov 08, 2007	26.01	26.50	24.87	25.53	7,540,474	+0.72(+2.90%)
Nov 07, 2007	25.17	25.62	24.54	24.81	2,898,002	-0.51(-2.01%)
Nov 06, 2007	25.21	25.43	23.67	25.32	7,674,498	+1.40(+5.85%)
Nov 05, 2007	23.57	24.31	23.39	23.92	3,009,833	-0.17(-0.71%)
Nov 02, 2007	24.50	24.91	23.78	24.09	2,992,683	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.