Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 1,428 | -0.15(-1.32%) |
Nov 29, 2007 | 10.98 | 11.20 | 10.98 | 11.20 | 892 | +0.01(+0.05%) |
Nov 28, 2007 | 11.19 | 11.20 | 11.19 | 11.20 | 2,499 | +0.13(+1.21%) |
Nov 27, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 11.19 | 11.19 | 11.06 | 11.06 | 2,142 | -0.13(-1.13%) |
Nov 23, 2007 | 11.05 | 11.20 | 11.05 | 11.19 | 23,344 | +0.13(+1.14%) |
Nov 21, 2007 | 10.82 | 11.06 | 10.82 | 11.06 | 3,659 | +0.14(+1.26%) |
Nov 20, 2007 | 11.03 | 11.19 | 10.76 | 10.93 | 10,711 | -0.46(-4.03%) |
Nov 19, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 11.33 | 11.48 | 11.29 | 11.38 | 66,739 | +0.04(+0.35%) |
Nov 13, 2007 | 11.43 | 11.43 | 11.31 | 11.35 | 11,426 | +0.08(+0.72%) |
Nov 12, 2007 | 11.34 | 11.42 | 11.25 | 11.26 | 2,142 | +0.06(+0.55%) |
Nov 09, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 7,305 | +0.00(+0.00%) |
Nov 08, 2007 | 11.09 | 11.33 | 11.09 | 11.20 | 10,533 | +0.33(+3.01%) |
Nov 07, 2007 | 10.93 | 10.95 | 10.87 | 10.87 | 2,499 | -0.19(-1.75%) |
Nov 06, 2007 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 11.34 | 11.34 | 11.04 | 11.07 | 7,480 | -0.02(-0.18%) |
Nov 02, 2007 | 10.92 | 11.26 | 10.88 | 11.09 | 22,373 | +0.17(+1.51%) |
Nov 01, 2007 | 10.88 | 10.92 | 10.88 | 10.92 | 1,071 | -0.08(-0.76%) |
Oct 31, 2007 | 11.04 | 11.04 | 11.01 | 11.01 | 2,499 | -0.03(-0.30%) |
Oct 30, 2007 | 11.34 | 11.34 | 10.95 | 11.04 | 21,066 | -0.11(-0.95%) |
Oct 29, 2007 | 11.26 | 11.35 | 11.15 | 11.15 | 21,423 | -0.01(-0.08%) |
Oct 26, 2007 | 11.38 | 11.48 | 11.15 | 11.15 | 26,008 | -0.14(-1.22%) |
Oct 25, 2007 | 10.94 | 11.72 | 10.64 | 11.29 | 15,971 | +0.11(+0.95%) |
Oct 24, 2007 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 11.27 | 11.27 | 11.13 | 11.19 | 20,352 | -0.20(-1.77%) |
Oct 19, 2007 | 11.66 | 11.66 | 11.20 | 11.39 | 10,904 | +0.04(+0.39%) |
Oct 18, 2007 | 11.26 | 11.43 | 11.26 | 11.34 | 4,284 | +0.14(+1.25%) |
Oct 17, 2007 | 11.13 | 11.20 | 11.13 | 11.20 | 4,641 | -0.10(-0.89%) |
Oct 16, 2007 | 11.41 | 11.41 | 11.30 | 11.30 | 1,071 | -0.11(-0.98%) |
Oct 15, 2007 | 11.30 | 11.57 | 11.25 | 11.42 | 8,391 | -0.04(-0.39%) |
Oct 12, 2007 | 11.25 | 11.54 | 11.22 | 11.46 | 9,801 | -0.02(-0.20%) |
Oct 11, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 1,428 | +0.08(+0.71%) |
Oct 10, 2007 | 11.48 | 11.48 | 11.40 | 11.40 | 8,673 | -0.08(-0.68%) |
Oct 09, 2007 | 11.16 | 11.48 | 11.16 | 11.48 | 12,111 | -0.00(-0.02%) |
Oct 08, 2007 | 11.47 | 11.48 | 11.47 | 11.48 | 6,980 | +0.01(+0.07%) |
Oct 05, 2007 | 11.43 | 11.48 | 11.26 | 11.47 | 9,879 | +0.13(+1.16%) |
Oct 04, 2007 | 11.34 | 11.34 | 11.34 | 11.34 | 1,642 | -0.14(-1.22%) |
Oct 03, 2007 | 11.28 | 11.48 | 11.23 | 11.48 | 18,096 | +0.14(+1.23%) |
Oct 02, 2007 | 11.34 | 11.34 | 11.34 | 11.34 | 357 | -0.07(-0.59%) |
Oct 01, 2007 | 11.27 | 11.41 | 11.27 | 11.41 | 18,724 | +0.25(+2.23%) |
Sep 28, 2007 | 11.27 | 11.27 | 11.14 | 11.16 | 38,116 | -0.11(-0.99%) |
Sep 27, 2007 | 11.16 | 11.27 | 11.16 | 11.27 | 15,353 | +0.00(+0.00%) |
Sep 26, 2007 | 10.99 | 11.30 | 10.99 | 11.27 | 15,021 | +0.28(+2.55%) |
Sep 25, 2007 | 10.70 | 10.99 | 10.70 | 10.99 | 1,785 | +0.00(+0.00%) |
Sep 24, 2007 | 10.78 | 10.99 | 10.78 | 10.99 | 1,092 | +0.21(+1.92%) |
Sep 21, 2007 | 10.65 | 10.79 | 10.65 | 10.79 | 6,784 | +0.03(+0.26%) |
Sep 20, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 10.89 | 10.89 | 10.75 | 10.76 | 2,142 | -0.16(-1.49%) |
Sep 18, 2007 | 10.70 | 10.92 | 10.70 | 10.92 | 1,249 | +0.00(+0.03%) |
Sep 17, 2007 | 10.64 | 10.94 | 10.64 | 10.92 | 6,220 | +0.27(+2.58%) |
Sep 14, 2007 | 10.59 | 10.70 | 10.54 | 10.64 | 6,962 | -0.09(-0.83%) |
Sep 13, 2007 | 10.96 | 11.04 | 10.54 | 10.73 | 6,445 | -0.24(-2.15%) |
Sep 12, 2007 | 10.92 | 11.45 | 10.78 | 10.97 | 9,415 | -0.02(-0.18%) |
Sep 11, 2007 | 11.08 | 11.13 | 10.93 | 10.99 | 2,856 | -0.28(-2.46%) |
Sep 10, 2007 | 11.27 | 11.48 | 11.17 | 11.26 | 8,426 | -0.22(-1.90%) |
Sep 07, 2007 | 11.07 | 11.48 | 11.07 | 11.48 | 9,462 | +0.22(+1.99%) |
Sep 06, 2007 | 11.26 | 11.26 | 11.23 | 11.26 | 3,681 | +0.04(+0.40%) |
Sep 05, 2007 | 11.09 | 11.26 | 11.09 | 11.21 | 14,525 | -0.02(-0.15%) |
Sep 04, 2007 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 11.11 | 11.23 | 11.11 | 11.23 | 5,355 | +0.03(+0.25%) |
Aug 30, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 3,927 | -0.04(-0.37%) |
Aug 29, 2007 | 10.86 | 11.24 | 10.86 | 11.24 | 14,871 | +0.22(+2.03%) |
Aug 28, 2007 | 11.17 | 11.17 | 10.91 | 11.02 | 51,488 | -0.15(-1.38%) |
Aug 27, 2007 | 11.19 | 11.23 | 11.17 | 11.17 | 57,341 | +0.06(+0.50%) |
Aug 24, 2007 | 11.09 | 11.20 | 11.09 | 11.12 | 22,495 | -0.04(-0.38%) |
Aug 23, 2007 | 11.05 | 11.20 | 10.87 | 11.16 | 8,980 | -0.04(-0.37%) |
Aug 22, 2007 | 11.06 | 11.21 | 11.03 | 11.20 | 10,265 | +0.06(+0.53%) |
Aug 21, 2007 | 10.94 | 11.14 | 10.94 | 11.14 | 896 | +0.10(+0.87%) |
Aug 20, 2007 | 11.03 | 11.05 | 11.03 | 11.05 | 803 | -0.15(-1.38%) |
Aug 17, 2007 | 11.46 | 11.46 | 11.03 | 11.20 | 6,784 | +0.13(+1.19%) |
Aug 16, 2007 | 10.99 | 11.09 | 10.99 | 11.07 | 18,738 | -0.01(-0.08%) |
Aug 15, 2007 | 11.06 | 11.08 | 11.06 | 11.08 | 714 | -0.07(-0.63%) |
Aug 14, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 357 | -0.12(-1.09%) |
Aug 13, 2007 | 11.20 | 11.27 | 11.20 | 11.27 | 2,142 | +0.07(+0.63%) |
Aug 10, 2007 | 10.99 | 11.20 | 10.99 | 11.20 | 3,581 | +0.17(+1.51%) |
Aug 09, 2007 | 10.78 | 11.04 | 10.78 | 11.04 | 4,106 | +0.10(+0.94%) |
Aug 08, 2007 | 10.95 | 10.95 | 10.80 | 10.93 | 14,154 | +0.12(+1.14%) |
Aug 07, 2007 | 11.17 | 11.17 | 10.78 | 10.81 | 15,714 | -0.25(-2.30%) |
Aug 06, 2007 | 11.76 | 11.76 | 11.07 | 11.07 | 11,004 | -0.42(-3.63%) |
Aug 03, 2007 | 11.48 | 11.49 | 11.48 | 11.48 | 48,489 | +0.06(+0.49%) |
Aug 02, 2007 | 11.38 | 11.43 | 11.38 | 11.43 | 3,792 | -0.20(-1.76%) |
Aug 01, 2007 | 11.76 | 11.76 | 11.62 | 11.63 | 44,825 | -0.03(-0.24%) |
Jul 31, 2007 | 11.29 | 11.66 | 11.29 | 11.66 | 56,726 | +0.30(+2.66%) |
Jul 30, 2007 | 11.38 | 11.38 | 11.27 | 11.36 | 4,284 | +0.04(+0.37%) |
Jul 27, 2007 | 11.31 | 11.31 | 11.31 | 11.31 | 357 | +0.06(+0.50%) |
Jul 26, 2007 | 11.36 | 11.36 | 11.26 | 11.26 | 1,428 | -0.10(-0.84%) |
Jul 25, 2007 | 11.30 | 11.35 | 11.21 | 11.35 | 8,416 | +0.12(+1.10%) |
Jul 24, 2007 | 11.07 | 11.30 | 11.07 | 11.23 | 8,926 | +0.09(+0.80%) |
Jul 23, 2007 | 11.20 | 11.20 | 11.13 | 11.14 | 8,212 | -0.19(-1.71%) |
Jul 20, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 11.20 | 11.33 | 11.20 | 11.33 | 7,526 | +0.14(+1.23%) |
Jul 17, 2007 | 11.28 | 11.28 | 11.01 | 11.20 | 5,741 | -0.19(-1.65%) |
Jul 16, 2007 | 11.62 | 11.62 | 11.37 | 11.38 | 7,659 | -0.10(-0.85%) |
Jul 13, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 6,155 | +0.14(+1.23%) |
Jul 12, 2007 | 11.34 | 11.34 | 11.21 | 11.34 | 44,422 | +0.07(+0.62%) |
Jul 11, 2007 | 11.24 | 11.27 | 11.20 | 11.27 | 24,512 | +0.09(+0.78%) |
Jul 10, 2007 | 11.08 | 11.32 | 11.07 | 11.19 | 41,962 | +0.11(+0.99%) |
Jul 09, 2007 | 11.05 | 11.12 | 11.05 | 11.08 | 9,997 | +0.02(+0.15%) |
Jul 06, 2007 | 10.80 | 11.06 | 10.80 | 11.06 | 9,283 | +0.15(+1.33%) |
Jul 05, 2007 | 10.87 | 10.98 | 10.85 | 10.91 | 51,703 | +0.20(+1.89%) |
Jul 03, 2007 | 10.85 | 10.87 | 10.65 | 10.71 | 10,758 | +0.06(+0.60%) |
Jul 02, 2007 | 10.61 | 10.65 | 10.61 | 10.65 | 22,038 | +0.06(+0.61%) |
Jun 29, 2007 | 10.51 | 10.58 | 10.50 | 10.58 | 23,209 | +0.01(+0.11%) |
Jun 28, 2007 | 10.53 | 10.57 | 10.52 | 10.57 | 17,253 | +0.00(+0.00%) |
Jun 27, 2007 | 10.52 | 10.57 | 10.52 | 10.57 | 6,784 | +0.00(+0.00%) |
Jun 26, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 6,784 | +0.11(+1.07%) |
Jun 22, 2007 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 10.50 | 10.50 | 10.37 | 10.46 | 3,213 | +0.00(+0.00%) |
Jun 20, 2007 | 10.45 | 10.46 | 10.45 | 10.46 | 2,856 | -0.11(-1.06%) |
Jun 19, 2007 | 10.43 | 10.57 | 10.43 | 10.57 | 23,566 | -0.03(-0.25%) |
Jun 18, 2007 | 10.57 | 10.60 | 10.57 | 10.60 | 13,211 | +0.02(+0.22%) |
Jun 15, 2007 | 10.59 | 10.59 | 10.57 | 10.58 | 1,428 | -0.01(-0.10%) |
Jun 14, 2007 | 10.59 | 10.59 | 10.56 | 10.59 | 4,998 | +0.04(+0.37%) |
Jun 13, 2007 | 10.57 | 10.55 | 10.55 | 10.55 | 357 | -0.04(-0.36%) |
Jun 12, 2007 | 10.57 | 10.59 | 10.57 | 10.59 | 10,711 | +0.06(+0.53%) |
Jun 11, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.49 | 10.53 | 10.49 | 10.53 | 6,677 | +0.03(+0.24%) |
Jun 07, 2007 | 10.57 | 10.70 | 10.44 | 10.51 | 43,090 | -0.09(-0.88%) |
Jun 06, 2007 | 10.54 | 10.60 | 10.54 | 10.60 | 2,142 | -0.04(-0.33%) |
Jun 05, 2007 | 10.60 | 10.63 | 10.59 | 10.63 | 13,925 | +0.03(+0.32%) |
Jun 04, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 3,820 | -0.01(-0.13%) |
Jun 01, 2007 | 10.59 | 10.61 | 10.38 | 10.61 | 15,710 | +0.04(+0.40%) |
May 31, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 3,570 | +0.00(+0.00%) |
May 30, 2007 | 10.42 | 10.57 | 10.42 | 10.57 | 16,085 | +0.00(+0.00%) |
May 29, 2007 | 10.41 | 10.59 | 10.41 | 10.57 | 5,170 | +0.00(+0.00%) |
May 25, 2007 | 10.58 | 10.58 | 10.47 | 10.57 | 15,132 | +0.01(+0.13%) |
May 24, 2007 | 10.48 | 10.58 | 10.44 | 10.56 | 7,626 | -0.03(-0.26%) |
May 23, 2007 | 10.59 | 10.59 | 10.50 | 10.59 | 3,570 | +0.01(+0.08%) |
May 22, 2007 | 10.63 | 10.63 | 10.57 | 10.58 | 10,858 | +0.01(+0.05%) |
May 21, 2007 | 10.57 | 10.64 | 10.56 | 10.57 | 3,081 | +0.04(+0.37%) |
May 18, 2007 | 10.82 | 10.82 | 10.53 | 10.53 | 864 | +0.10(+0.94%) |
May 17, 2007 | 10.44 | 10.44 | 10.44 | 10.44 | 1,428 | -0.05(-0.51%) |
May 16, 2007 | 10.64 | 10.70 | 10.49 | 10.49 | 4,327 | -0.20(-1.87%) |
May 15, 2007 | 10.70 | 10.70 | 10.69 | 10.69 | 3,160 | -0.01(-0.10%) |
May 14, 2007 | 10.48 | 10.70 | 10.48 | 10.70 | 2,160 | +0.00(+0.00%) |
May 11, 2007 | 10.59 | 10.70 | 10.59 | 10.70 | 1,071 | +0.08(+0.79%) |
May 10, 2007 | 10.53 | 10.61 | 10.53 | 10.61 | 9,272 | -0.14(-1.30%) |
May 09, 2007 | 10.70 | 10.78 | 10.70 | 10.75 | 4,648 | -0.08(-0.78%) |
May 08, 2007 | 10.74 | 10.84 | 10.57 | 10.84 | 209,186 | +0.06(+0.52%) |
May 07, 2007 | 10.80 | 10.85 | 10.78 | 10.78 | 15,564 | -0.00(-0.03%) |
May 04, 2007 | 10.77 | 10.81 | 10.55 | 10.79 | 60,340 | +0.04(+0.39%) |
May 03, 2007 | 10.71 | 10.78 | 10.71 | 10.74 | 24,155 | +0.02(+0.16%) |
May 02, 2007 | 10.57 | 10.78 | 10.57 | 10.73 | 172,187 | +0.15(+1.46%) |
May 01, 2007 | 10.43 | 10.57 | 10.43 | 10.57 | 92,387 | +0.18(+1.78%) |
Apr 30, 2007 | 10.45 | 10.45 | 10.39 | 10.39 | 5,430 | -0.07(-0.70%) |
Apr 27, 2007 | 10.29 | 10.46 | 10.29 | 10.46 | 45,982 | +0.17(+1.63%) |
Apr 26, 2007 | 10.29 | 10.31 | 10.26 | 10.29 | 123,355 | +0.01(+0.14%) |
Apr 25, 2007 | 10.29 | 10.30 | 10.24 | 10.28 | 33,946 | -0.04(-0.41%) |
Apr 24, 2007 | 10.22 | 10.36 | 10.21 | 10.32 | 18,488 | +0.24(+2.36%) |
Apr 23, 2007 | 10.09 | 10.09 | 10.05 | 10.08 | 3,931 | +0.03(+0.28%) |
Apr 20, 2007 | 9.970 | 10.14 | 9.970 | 10.05 | 75,744 | +0.09(+0.87%) |
Apr 19, 2007 | 9.911 | 9.967 | 9.911 | 9.967 | 47,578 | +0.07(+0.68%) |
Apr 18, 2007 | 9.732 | 9.927 | 9.732 | 9.900 | 33,606 | +0.10(+1.00%) |
Apr 17, 2007 | 9.630 | 9.802 | 9.610 | 9.802 | 26,065 | +0.28(+2.94%) |
Apr 16, 2007 | 9.390 | 9.522 | 9.354 | 9.522 | 30,568 | +0.13(+1.40%) |
Apr 13, 2007 | 9.519 | 9.519 | 9.385 | 9.390 | 9,105 | +0.05(+0.57%) |
Apr 12, 2007 | 9.242 | 9.511 | 9.242 | 9.337 | 13,925 | +0.10(+1.03%) |
Apr 11, 2007 | 9.032 | 9.270 | 9.032 | 9.242 | 36,617 | +0.28(+3.09%) |
Apr 10, 2007 | 8.962 | 8.973 | 8.962 | 8.965 | 11,368 | +0.00(+0.03%) |
Apr 09, 2007 | 8.858 | 8.962 | 8.833 | 8.962 | 15,703 | +0.05(+0.60%) |
Apr 05, 2007 | 9.082 | 9.082 | 8.850 | 8.909 | 9,319 | +0.06(+0.66%) |
Apr 04, 2007 | 8.962 | 8.962 | 8.850 | 8.850 | 13,943 | +0.00(+0.00%) |
Apr 03, 2007 | 8.942 | 9.094 | 8.822 | 8.850 | 21,763 | +0.03(+0.32%) |
Apr 02, 2007 | 8.682 | 8.822 | 8.682 | 8.822 | 15,175 | +0.17(+1.92%) |
Mar 30, 2007 | 8.752 | 8.752 | 8.656 | 8.656 | 1,071 | -0.17(-1.89%) |
Mar 29, 2007 | 8.817 | 8.822 | 8.817 | 8.822 | 1,974 | +0.00(+0.03%) |
Mar 28, 2007 | 8.732 | 8.819 | 8.640 | 8.819 | 17,099 | +0.20(+2.34%) |
Mar 27, 2007 | 8.617 | 8.617 | 8.617 | 8.617 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 8.617 | 8.617 | 8.617 | 8.617 | 785 | -0.00(-0.03%) |
Mar 23, 2007 | 8.710 | 8.727 | 8.612 | 8.620 | 13,900 | -0.17(-1.91%) |
Mar 22, 2007 | 8.710 | 8.791 | 8.542 | 8.788 | 6,248 | +0.08(+0.90%) |
Mar 21, 2007 | 8.858 | 8.906 | 8.710 | 8.710 | 41,080 | -0.19(-2.17%) |
Mar 20, 2007 | 9.334 | 9.334 | 8.892 | 8.903 | 21,423 | -0.46(-4.93%) |
Mar 19, 2007 | 8.399 | 9.942 | 8.399 | 9.365 | 89,319 | +0.77(+9.00%) |
Mar 16, 2007 | 8.592 | 8.592 | 8.592 | 8.592 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 8.682 | 8.682 | 8.592 | 8.592 | 6,166 | -0.09(-1.03%) |
Mar 14, 2007 | 8.654 | 8.682 | 8.640 | 8.682 | 4,477 | +0.05(+0.62%) |
Mar 13, 2007 | 8.626 | 8.629 | 8.584 | 8.629 | 2,856 | +0.01(+0.10%) |
Mar 12, 2007 | 8.645 | 8.665 | 8.620 | 8.620 | 4,284 | -0.03(-0.29%) |
Mar 09, 2007 | 8.629 | 8.645 | 8.623 | 8.645 | 1,071 | +0.03(+0.29%) |
Mar 08, 2007 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 8.396 | 8.766 | 8.396 | 8.620 | 10,747 | +0.17(+1.99%) |
Mar 06, 2007 | 8.391 | 8.553 | 8.377 | 8.452 | 7,191 | -0.16(-1.82%) |
Mar 05, 2007 | 8.822 | 8.822 | 8.561 | 8.609 | 23,723 | -0.14(-1.60%) |
Mar 02, 2007 | 8.405 | 8.805 | 8.405 | 8.749 | 10,108 | +0.26(+3.07%) |
Mar 01, 2007 | 7.957 | 8.567 | 7.811 | 8.489 | 33,617 | +0.47(+5.87%) |
Feb 28, 2007 | 7.959 | 8.018 | 7.959 | 8.018 | 1,663 | -0.03(-0.35%) |
Feb 27, 2007 | 8.055 | 8.055 | 7.959 | 8.046 | 2,499 | -0.20(-2.38%) |
Feb 26, 2007 | 8.197 | 8.242 | 8.192 | 8.242 | 4,284 | +0.04(+0.55%) |
Feb 23, 2007 | 8.178 | 8.197 | 8.164 | 8.197 | 8,898 | +0.02(+0.26%) |
Feb 22, 2007 | 8.099 | 8.176 | 8.097 | 8.176 | 3,213 | -0.07(-0.87%) |
Feb 21, 2007 | 8.248 | 8.248 | 8.248 | 8.248 | 1,071 | -0.15(-1.83%) |
Feb 20, 2007 | 8.458 | 8.458 | 8.402 | 8.402 | 6,437 | +0.00(+0.00%) |
Feb 16, 2007 | 8.433 | 8.433 | 8.402 | 8.402 | 3,570 | -0.00(-0.03%) |
Feb 15, 2007 | 8.486 | 8.486 | 8.405 | 8.405 | 5,009 | -0.03(-0.37%) |
Feb 14, 2007 | 8.385 | 8.486 | 8.347 | 8.435 | 10,497 | +0.23(+2.80%) |
Feb 13, 2007 | 8.388 | 8.475 | 8.144 | 8.206 | 6,459 | -0.32(-3.80%) |
Feb 12, 2007 | 8.489 | 8.542 | 8.475 | 8.530 | 12,757 | -0.10(-1.10%) |
Feb 09, 2007 | 8.625 | 8.625 | 8.625 | 8.625 | 885 | -0.13(-1.52%) |
Feb 08, 2007 | 8.749 | 8.760 | 8.749 | 8.758 | 2,856 | +0.05(+0.59%) |
Feb 07, 2007 | 8.746 | 8.766 | 8.690 | 8.706 | 16,132 | -0.06(-0.68%) |
Feb 06, 2007 | 8.685 | 8.766 | 8.685 | 8.766 | 8,944 | +0.22(+2.62%) |
Feb 05, 2007 | 8.298 | 8.587 | 8.298 | 8.542 | 12,336 | +0.24(+2.94%) |
Feb 02, 2007 | 8.301 | 8.363 | 8.291 | 8.298 | 2,856 | +0.10(+1.26%) |
Feb 01, 2007 | 8.716 | 8.716 | 8.192 | 8.195 | 16,160 | -0.65(-7.39%) |
Jan 31, 2007 | 8.682 | 8.848 | 8.673 | 8.848 | 6,973 | +0.17(+1.95%) |
Jan 30, 2007 | 8.587 | 8.679 | 8.587 | 8.679 | 3,927 | +0.13(+1.57%) |
Jan 29, 2007 | 8.547 | 8.553 | 8.545 | 8.545 | 4,856 | +0.00(+0.03%) |
Jan 26, 2007 | 8.024 | 8.542 | 8.024 | 8.542 | 58,219 | +0.22(+2.59%) |
Jan 25, 2007 | 8.167 | 8.326 | 8.167 | 8.326 | 24,280 | +0.20(+2.52%) |
Jan 24, 2007 | 7.982 | 8.122 | 7.957 | 8.122 | 9,337 | +0.17(+2.11%) |
Jan 23, 2007 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 7.954 | 7.954 | 7.954 | 7.954 | 1,417 | +0.10(+1.25%) |
Jan 19, 2007 | 7.940 | 7.951 | 7.651 | 7.856 | 28,979 | -0.03(-0.43%) |
Jan 18, 2007 | 7.752 | 7.954 | 7.706 | 7.889 | 34,771 | +0.05(+0.68%) |
Jan 17, 2007 | 8.052 | 8.055 | 7.746 | 7.836 | 21,963 | -0.22(-2.71%) |
Jan 16, 2007 | 8.141 | 8.231 | 8.055 | 8.055 | 7,505 | -0.17(-2.06%) |
Jan 12, 2007 | 8.253 | 8.253 | 8.224 | 8.224 | 1,888 | -0.03(-0.36%) |
Jan 11, 2007 | 8.039 | 8.259 | 7.794 | 8.253 | 3,838 | +0.28(+3.51%) |
Jan 10, 2007 | 8.192 | 8.192 | 7.769 | 7.973 | 11,247 | -0.22(-2.63%) |
Jan 09, 2007 | 8.189 | 8.262 | 8.189 | 8.189 | 3,142 | -0.03(-0.41%) |
Jan 08, 2007 | 8.307 | 8.307 | 8.109 | 8.223 | 9,826 | -0.17(-2.00%) |
Jan 05, 2007 | 8.696 | 8.909 | 8.211 | 8.391 | 121,827 | -0.57(-6.35%) |
Jan 04, 2007 | 8.954 | 8.993 | 8.853 | 8.959 | 48,657 | +0.58(+6.95%) |
Jan 03, 2007 | 8.346 | 8.377 | 8.328 | 8.377 | 8,033 | +0.03(+0.37%) |
Dec 29, 2006 | 8.070 | 8.346 | 8.070 | 8.346 | 17,581 | +0.22(+2.76%) |
Dec 28, 2006 | 7.651 | 8.122 | 7.632 | 8.122 | 32,735 | +0.56(+7.41%) |
Dec 27, 2006 | 7.623 | 7.842 | 7.399 | 7.562 | 82,778 | +0.00(+0.00%) |
Dec 26, 2006 | 7.562 | 7.562 | 7.550 | 7.562 | 7,759 | +0.06(+0.77%) |
Dec 22, 2006 | 7.504 | 7.504 | 7.504 | 7.504 | 714 | -0.03(-0.43%) |
Dec 21, 2006 | 7.475 | 7.536 | 7.475 | 7.536 | 13,568 | +0.01(+0.19%) |
Dec 20, 2006 | 7.447 | 7.562 | 7.433 | 7.522 | 6,116 | -0.05(-0.63%) |
Dec 19, 2006 | 7.581 | 7.584 | 7.335 | 7.570 | 4,998 | +0.05(+0.71%) |
Dec 18, 2006 | 7.598 | 7.842 | 7.455 | 7.517 | 33,531 | +0.03(+0.34%) |
Dec 15, 2006 | 7.548 | 7.548 | 7.492 | 7.492 | 10,112 | -0.05(-0.71%) |
Dec 14, 2006 | 7.455 | 7.545 | 7.455 | 7.545 | 2,142 | +0.05(+0.71%) |
Dec 13, 2006 | 7.497 | 7.497 | 7.492 | 7.492 | 17,785 | -0.04(-0.52%) |
Dec 12, 2006 | 7.601 | 7.601 | 7.531 | 7.531 | 714 | +0.01(+0.11%) |
Dec 11, 2006 | 7.522 | 7.522 | 7.522 | 7.522 | 357 | +0.10(+1.36%) |
Dec 08, 2006 | 7.422 | 7.422 | 7.422 | 7.422 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.282 | 7.548 | 7.282 | 7.422 | 9,812 | -0.04(-0.56%) |
Dec 06, 2006 | 7.461 | 7.464 | 7.461 | 7.464 | 1,428 | +0.00(+0.00%) |
Dec 05, 2006 | 7.473 | 7.473 | 7.394 | 7.464 | 3,927 | +0.00(+0.00%) |
Dec 04, 2006 | 7.500 | 7.500 | 7.464 | 7.464 | 5,409 | -0.10(-1.26%) |