Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.70	42.20	40.64	41.00	726,466	-0.19(-0.46%)
Nov 29, 2007	40.72	41.48	40.46	41.19	856,896	+0.21(+0.52%)
Nov 28, 2007	40.06	41.11	40.06	40.98	1,098,437	+1.30(+3.29%)
Nov 27, 2007	39.14	39.93	38.24	39.67	2,039,878	+0.19(+0.48%)
Nov 26, 2007	39.98	40.79	39.41	39.49	560,247	-0.59(-1.47%)
Nov 23, 2007	40.04	40.32	39.61	40.08	258,187	+0.20(+0.49%)
Nov 21, 2007	40.05	40.42	39.30	39.88	894,965	-0.52(-1.29%)
Nov 20, 2007	39.54	40.43	39.30	40.40	1,281,522	+0.86(+2.18%)
Nov 19, 2007	40.30	40.30	39.39	39.54	802,146	-0.97(-2.40%)
Nov 16, 2007	41.73	42.25	40.13	40.51	1,578,732	-1.00(-2.40%)
Nov 15, 2007	42.63	42.63	41.08	41.51	1,138,989	-1.07(-2.52%)
Nov 14, 2007	44.41	44.82	42.51	42.58	738,830	-1.50(-3.40%)
Nov 13, 2007	43.17	44.24	42.64	44.08	829,921	+1.29(+3.01%)
Nov 12, 2007	41.70	43.31	41.70	42.79	1,120,454	+0.95(+2.26%)
Nov 09, 2007	42.63	43.16	41.72	41.85	826,650	-1.45(-3.35%)
Nov 08, 2007	44.30	44.30	42.22	43.30	1,599,578	-0.80(-1.82%)
Nov 07, 2007	44.95	45.58	43.91	44.10	898,507	-1.77(-3.85%)
Nov 06, 2007	46.63	46.63	45.53	45.86	1,239,886	-0.31(-0.66%)
Nov 05, 2007	47.02	47.02	45.82	46.17	1,491,132	-0.84(-1.80%)
Nov 02, 2007	45.75	47.02	44.88	47.02	1,400,794	+1.81(+4.00%)
Nov 01, 2007	44.89	46.33	42.44	45.21	2,136,141	-1.01(-2.18%)
Oct 31, 2007	45.55	46.35	44.96	46.21	1,450,873	+0.71(+1.56%)
Oct 30, 2007	47.96	48.08	45.49	45.51	1,164,475	-1.10(-2.36%)
Oct 29, 2007	45.79	47.28	45.73	46.61	1,142,191	+1.19(+2.63%)
Oct 26, 2007	46.21	46.41	44.88	45.41	1,247,978	-0.14(-0.30%)
Oct 25, 2007	48.78	48.86	45.14	45.55	2,333,512	-3.40(-6.95%)
Oct 24, 2007	49.28	49.89	48.52	48.95	882,064	-0.86(-1.73%)
Oct 23, 2007	49.47	50.43	48.55	49.81	1,384,962	+0.23(+0.46%)
Oct 22, 2007	49.38	49.95	48.58	49.58	983,042	-0.09(-0.19%)
Oct 19, 2007	51.31	51.39	49.61	49.68	807,591	-1.64(-3.19%)
Oct 18, 2007	51.29	51.74	50.70	51.31	606,925	-0.13(-0.25%)
Oct 17, 2007	52.27	52.63	50.89	51.44	481,669	-0.15(-0.30%)
Oct 16, 2007	51.76	52.15	50.96	51.59	887,107	-0.57(-1.10%)
Oct 15, 2007	53.05	53.05	51.81	52.17	420,684	-0.70(-1.32%)
Oct 12, 2007	52.74	53.06	52.64	52.86	505,725	+0.39(+0.75%)
Oct 11, 2007	53.17	54.10	51.94	52.47	723,736	-0.27(-0.52%)
Oct 10, 2007	52.86	53.08	52.47	52.75	498,323	-0.20(-0.39%)
Oct 09, 2007	52.86	53.04	52.54	52.95	775,691	+0.17(+0.32%)
Oct 08, 2007	53.25	53.29	52.46	52.78	488,706	-0.55(-1.04%)
Oct 05, 2007	53.00	53.91	52.57	53.33	697,113	+0.91(+1.74%)
Oct 04, 2007	52.74	52.86	52.07	52.42	644,572	+0.04(+0.08%)
Oct 03, 2007	52.55	52.89	52.01	52.38	671,663	-0.26(-0.49%)
Oct 02, 2007	53.64	53.64	52.53	52.63	978,586	-0.19(-0.36%)
Oct 01, 2007	52.86	54.19	52.68	52.82	1,091,409	-0.02(-0.03%)
Sep 28, 2007	51.11	52.97	51.11	52.84	1,273,897	+1.73(+3.39%)
Sep 27, 2007	49.44	51.12	49.09	51.11	752,117	+1.82(+3.70%)
Sep 26, 2007	48.70	49.54	48.62	49.28	856,731	+0.68(+1.40%)
Sep 25, 2007	48.94	48.94	47.75	48.60	706,378	-0.32(-0.66%)
Sep 24, 2007	47.87	49.14	47.71	48.93	803,603	+1.27(+2.67%)
Sep 21, 2007	48.22	48.35	47.50	47.66	563,648	-0.34(-0.71%)
Sep 20, 2007	48.23	48.46	47.88	48.00	660,053	-0.24(-0.49%)
Sep 19, 2007	48.41	49.54	48.06	48.23	928,038	+0.02(+0.04%)
Sep 18, 2007	46.58	48.76	46.58	48.22	835,504	+1.64(+3.51%)
Sep 17, 2007	47.19	47.19	46.34	46.58	736,402	-0.61(-1.30%)
Sep 14, 2007	47.05	47.31	46.69	47.19	436,986	+0.14(+0.31%)
Sep 13, 2007	47.24	47.66	46.69	47.05	443,905	-0.17(-0.36%)
Sep 12, 2007	47.45	47.75	47.15	47.22	519,434	-0.31(-0.65%)
Sep 11, 2007	47.25	47.58	47.09	47.53	599,536	+0.28(+0.60%)
Sep 10, 2007	48.70	48.86	46.90	47.25	706,613	-1.34(-2.76%)
Sep 07, 2007	49.17	49.24	48.07	48.58	441,677	-1.30(-2.60%)
Sep 06, 2007	50.42	50.65	49.49	49.88	651,139	-0.54(-1.07%)
Sep 05, 2007	49.03	50.43	48.41	50.42	1,605,683	+1.30(+2.66%)
Sep 04, 2007	49.69	49.74	48.82	49.11	516,502	-0.25(-0.50%)
Aug 31, 2007	48.65	49.67	48.46	49.36	680,342	+1.23(+2.55%)
Aug 30, 2007	47.45	48.70	46.90	48.13	667,793	+0.68(+1.44%)
Aug 29, 2007	46.25	47.53	46.10	47.45	457,979	+1.47(+3.19%)
Aug 28, 2007	47.00	47.18	45.70	45.98	719,279	-1.24(-2.62%)
Aug 27, 2007	47.45	47.58	46.77	47.22	450,707	-0.30(-0.63%)
Aug 24, 2007	46.27	47.52	46.18	47.52	403,092	+1.09(+2.35%)
Aug 23, 2007	47.25	47.38	45.84	46.43	748,013	-0.82(-1.73%)
Aug 22, 2007	46.25	47.46	46.19	47.25	643,281	+1.13(+2.46%)
Aug 21, 2007	46.16	46.29	45.39	46.11	637,300	-0.05(-0.11%)
Aug 20, 2007	46.87	47.50	45.50	46.16	707,434	-0.37(-0.79%)
Aug 17, 2007	46.04	46.99	44.76	46.53	916,896	+1.91(+4.28%)
Aug 16, 2007	46.25	46.37	43.20	44.62	1,492,859	-2.13(-4.56%)
Aug 15, 2007	48.81	49.21	46.56	46.75	1,113,223	-2.02(-4.14%)
Aug 14, 2007	49.46	49.80	48.56	48.77	986,678	-0.93(-1.87%)
Aug 13, 2007	48.65	50.07	48.43	49.70	1,045,787	+1.59(+3.30%)
Aug 10, 2007	47.68	48.45	47.11	48.12	1,109,118	-0.46(-0.95%)
Aug 09, 2007	50.54	50.66	47.09	48.58	2,011,707	-2.22(-4.36%)
Aug 08, 2007	50.24	51.75	49.54	50.79	1,790,047	+0.94(+1.88%)
Aug 07, 2007	48.92	50.42	48.23	49.85	1,166,938	+0.67(+1.35%)
Aug 06, 2007	49.54	49.54	47.72	49.19	1,063,614	+0.20(+0.42%)
Aug 03, 2007	49.38	50.82	48.93	48.99	1,202,943	-1.83(-3.61%)
Aug 02, 2007	51.57	52.28	50.27	50.82	1,583,634	-0.31(-0.60%)
Aug 01, 2007	49.62	51.87	49.26	51.13	2,926,469	+2.31(+4.73%)
Jul 31, 2007	50.83	51.86	48.52	48.81	1,532,148	-1.59(-3.15%)
Jul 30, 2007	49.03	50.61	48.60	50.40	1,105,717	+1.40(+2.85%)
Jul 27, 2007	49.03	50.28	47.75	49.00	1,485,822	-0.46(-0.93%)
Jul 26, 2007	48.80	49.74	48.29	49.46	1,755,567	+0.60(+1.22%)
Jul 25, 2007	50.31	50.59	48.60	48.87	1,060,095	-1.21(-2.42%)
Jul 24, 2007	50.72	51.08	49.77	50.08	950,267	-1.19(-2.31%)
Jul 23, 2007	51.69	52.12	51.07	51.26	1,180,753	-0.24(-0.46%)
Jul 20, 2007	53.10	53.21	51.36	51.50	1,353,179	-1.82(-3.41%)
Jul 19, 2007	53.29	53.80	53.29	53.32	690,065	-0.02(-0.03%)
Jul 18, 2007	53.95	54.23	52.60	53.33	1,453,219	-0.66(-1.22%)
Jul 17, 2007	54.23	55.20	53.86	53.99	1,002,511	+0.06(+0.11%)
Jul 16, 2007	55.12	55.42	53.02	53.93	1,823,707	-1.57(-2.83%)
Jul 13, 2007	55.42	55.58	55.24	55.50	738,748	+0.12(+0.22%)
Jul 12, 2007	54.92	55.59	54.86	55.38	645,627	+0.81(+1.48%)
Jul 11, 2007	54.79	55.00	53.69	54.57	896,372	-0.38(-0.68%)
Jul 10, 2007	55.85	55.87	54.77	54.95	630,741	-1.13(-2.01%)
Jul 09, 2007	55.64	56.13	55.60	56.07	363,568	+0.62(+1.12%)
Jul 06, 2007	55.28	55.61	55.10	55.45	532,217	+0.35(+0.63%)
Jul 05, 2007	55.58	55.83	55.01	55.10	864,237	-0.38(-0.68%)
Jul 03, 2007	54.67	55.51	54.57	55.47	489,527	+0.83(+1.51%)
Jul 02, 2007	54.37	54.65	53.69	54.65	1,136,562	+1.00(+1.86%)
Jun 29, 2007	54.57	54.83	53.18	53.65	1,184,764	-0.52(-0.96%)
Jun 28, 2007	53.67	54.36	53.38	54.17	1,227,806	+0.51(+0.95%)
Jun 27, 2007	52.36	53.70	51.86	53.66	691,953	+1.01(+1.91%)
Jun 26, 2007	52.81	53.34	52.52	52.65	805,363	-0.16(-0.31%)
Jun 25, 2007	53.32	53.80	52.31	52.81	1,044,145	-0.55(-1.04%)
Jun 22, 2007	54.07	54.30	53.32	53.37	638,356	-0.83(-1.53%)
Jun 21, 2007	53.43	54.44	53.21	54.20	514,862	+0.43(+0.81%)
Jun 20, 2007	54.70	54.95	53.50	53.76	1,111,112	-0.91(-1.67%)
Jun 19, 2007	54.47	54.96	54.40	54.67	952,080	-0.01(-0.02%)
Jun 18, 2007	54.81	55.07	54.34	54.68	746,019	+0.01(+0.02%)
Jun 15, 2007	54.24	54.78	54.06	54.67	1,098,329	+1.00(+1.86%)
Jun 14, 2007	53.67	54.05	53.47	53.67	1,005,560	+0.18(+0.33%)
Jun 13, 2007	53.21	53.64	53.04	53.50	742,501	+0.42(+0.79%)
Jun 12, 2007	53.21	53.95	53.00	53.08	1,113,927	-0.24(-0.45%)
Jun 11, 2007	52.48	53.47	52.17	53.32	927,096	+0.81(+1.54%)
Jun 08, 2007	52.18	52.52	51.22	52.51	935,426	+0.20(+0.37%)
Jun 07, 2007	53.52	53.52	51.99	52.31	1,163,302	-0.47(-0.89%)
Jun 06, 2007	53.12	53.37	52.52	52.78	923,464	-0.34(-0.64%)
Jun 05, 2007	53.72	53.93	52.88	53.12	1,336,408	-1.06(-1.95%)
Jun 04, 2007	52.26	54.20	52.24	54.18	1,376,165	+1.91(+3.65%)
Jun 01, 2007	52.65	53.46	51.90	52.27	1,249,972	-0.33(-0.63%)
May 31, 2007	53.45	53.16	52.11	52.60	1,644,587	-0.71(-1.33%)
May 30, 2007	52.18	53.32	52.01	53.31	704,736	+0.74(+1.41%)
May 29, 2007	53.12	53.29	52.41	52.57	912,322	-0.37(-0.69%)
May 25, 2007	52.74	53.47	52.59	52.93	1,056,929	+0.41(+0.78%)
May 24, 2007	52.67	52.95	52.31	52.52	1,115,305	-0.09(-0.16%)
May 23, 2007	52.60	52.81	52.27	52.61	671,335	+0.01(+0.02%)
May 22, 2007	52.28	52.71	52.01	52.60	468,534	+0.26(+0.49%)
May 21, 2007	51.17	52.40	51.17	52.34	1,080,684	+1.18(+2.30%)
May 18, 2007	51.19	51.29	50.43	51.17	872,212	+0.25(+0.49%)
May 17, 2007	51.07	51.18	50.68	50.92	545,216	-0.32(-0.63%)
May 16, 2007	50.90	51.59	50.82	51.24	915,369	+0.44(+0.87%)
May 15, 2007	51.28	51.67	50.70	50.80	558,019	-0.63(-1.23%)
May 14, 2007	51.88	52.09	50.94	51.43	1,791,572	-0.37(-0.71%)
May 11, 2007	50.55	52.35	50.55	51.80	1,201,301	+1.48(+2.95%)
May 10, 2007	50.42	50.55	49.56	50.32	636,362	-0.12(-0.24%)
May 09, 2007	49.92	50.66	49.92	50.43	664,626	+0.20(+0.39%)
May 08, 2007	50.50	50.50	49.47	50.24	595,197	-0.26(-0.51%)
May 07, 2007	50.31	50.55	49.80	50.49	1,464,360	+0.52(+1.04%)
May 04, 2007	47.69	50.88	47.77	49.97	1,900,123	+2.29(+4.79%)
May 03, 2007	48.00	49.16	46.68	47.69	2,978,502	-2.17(-4.36%)
May 02, 2007	48.35	50.04	48.22	49.86	1,407,740	+1.53(+3.16%)
May 01, 2007	47.65	48.39	47.21	48.34	765,018	+0.64(+1.34%)
Apr 30, 2007	48.28	48.42	47.69	47.70	710,014	-0.64(-1.32%)
Apr 27, 2007	48.26	48.52	47.89	48.34	689,255	+0.00(+0.00%)
Apr 26, 2007	48.37	48.74	48.08	48.34	742,970	-0.19(-0.39%)
Apr 25, 2007	48.95	49.12	48.49	48.52	613,961	-0.28(-0.58%)
Apr 24, 2007	49.10	49.88	48.62	48.81	1,364,672	-0.19(-0.38%)
Apr 23, 2007	48.69	49.17	48.56	48.99	1,024,911	+0.35(+0.72%)
Apr 20, 2007	48.93	49.19	48.29	48.64	850,516	+0.14(+0.28%)
Apr 19, 2007	46.84	48.86	46.67	48.51	1,703,495	+1.68(+3.59%)
Apr 18, 2007	46.67	46.96	46.28	46.83	534,856	+0.15(+0.33%)
Apr 17, 2007	46.15	46.78	46.15	46.67	775,339	+0.66(+1.43%)
Apr 16, 2007	45.46	46.03	45.22	46.02	548,130	+0.78(+1.71%)
Apr 13, 2007	45.11	45.40	44.88	45.24	930,501	+0.16(+0.36%)
Apr 12, 2007	45.14	45.28	44.65	45.08	848,522	-0.01(-0.02%)
Apr 11, 2007	45.13	45.27	44.61	45.09	497,854	+0.04(+0.09%)
Apr 10, 2007	45.51	45.85	44.90	45.05	588,277	-0.46(-1.01%)
Apr 09, 2007	45.63	45.78	45.27	45.51	452,936	-0.02(-0.04%)
Apr 05, 2007	45.13	45.82	45.03	45.52	617,480	+0.61(+1.37%)
Apr 04, 2007	45.24	45.36	44.87	44.91	568,339	-0.45(-1.00%)
Apr 03, 2007	45.06	45.70	45.06	45.36	421,270	+0.51(+1.14%)
Apr 02, 2007	45.21	45.32	44.47	44.85	548,709	-0.34(-0.75%)
Mar 30, 2007	45.06	45.57	44.87	45.19	547,241	+0.15(+0.34%)
Mar 29, 2007	44.73	45.11	44.47	45.04	644,780	+0.49(+1.09%)
Mar 28, 2007	44.78	44.79	44.36	44.55	484,484	-0.29(-0.65%)
Mar 27, 2007	45.21	45.21	44.76	44.84	482,256	-0.37(-0.81%)
Mar 26, 2007	46.03	46.03	44.76	45.21	586,870	-0.68(-1.49%)
Mar 23, 2007	45.63	46.04	45.31	45.89	890,508	+0.39(+0.86%)
Mar 22, 2007	45.19	45.62	44.86	45.50	802,371	+0.61(+1.35%)
Mar 21, 2007	44.50	44.94	44.16	44.89	910,094	+0.43(+0.98%)
Mar 20, 2007	43.74	44.46	43.57	44.46	782,376	+0.72(+1.64%)
Mar 19, 2007	43.14	44.06	43.14	43.74	483,311	+0.59(+1.36%)
Mar 16, 2007	43.14	43.32	42.64	43.15	655,361	+0.11(+0.26%)
Mar 15, 2007	42.56	43.16	42.51	43.04	684,681	+0.53(+1.24%)
Mar 14, 2007	42.74	43.16	42.05	42.51	805,480	-0.28(-0.66%)
Mar 13, 2007	44.01	43.85	42.65	42.79	728,075	-1.22(-2.77%)
Mar 12, 2007	44.34	44.51	43.78	44.01	399,808	-0.32(-0.71%)
Mar 09, 2007	44.82	44.82	44.13	44.33	657,824	-0.13(-0.29%)
Mar 08, 2007	44.45	45.16	44.34	44.46	864,120	+0.51(+1.16%)
Mar 07, 2007	43.40	44.21	43.13	43.95	767,598	+0.43(+0.98%)
Mar 06, 2007	43.61	43.84	43.06	43.52	1,003,097	+0.26(+0.59%)
Mar 05, 2007	43.36	43.91	42.78	43.26	864,941	-0.71(-1.61%)
Mar 02, 2007	45.15	45.15	43.95	43.97	844,652	-1.24(-2.73%)
Mar 01, 2007	45.22	45.61	43.89	45.21	1,046,362	-0.54(-1.17%)
Feb 28, 2007	45.61	46.04	44.88	45.75	1,073,348	+0.22(+0.49%)
Feb 27, 2007	46.72	46.73	44.41	45.52	996,060	-1.96(-4.13%)
Feb 26, 2007	48.12	48.84	47.08	47.48	941,914	-0.85(-1.76%)
Feb 23, 2007	47.76	48.34	47.44	48.34	1,057,867	+1.13(+2.38%)
Feb 22, 2007	48.10	48.12	46.96	47.21	616,542	-0.88(-1.83%)
Feb 21, 2007	47.66	48.16	47.14	48.09	707,668	+0.32(+0.66%)
Feb 20, 2007	47.83	47.83	46.70	47.77	727,254	-0.17(-0.36%)
Feb 16, 2007	47.92	49.11	47.81	47.95	1,834,379	-0.15(-0.32%)
Feb 15, 2007	46.92	48.23	46.53	48.10	2,025,194	+1.18(+2.51%)
Feb 14, 2007	45.68	46.92	45.59	46.92	1,575,588	+1.25(+2.74%)
Feb 13, 2007	45.33	45.70	45.14	45.67	819,421	+0.31(+0.68%)
Feb 12, 2007	45.03	45.39	44.77	45.36	735,834	+0.32(+0.72%)
Feb 09, 2007	45.69	45.92	44.79	45.04	671,429	-0.51(-1.12%)
Feb 08, 2007	45.84	45.84	45.39	45.55	584,993	-0.38(-0.82%)
Feb 07, 2007	45.83	45.94	45.41	45.92	753,759	+0.39(+0.86%)
Feb 06, 2007	44.76	45.77	44.69	45.53	1,420,849	+0.20(+0.43%)
Feb 05, 2007	45.19	45.66	44.90	45.34	1,473,156	+0.01(+0.02%)
Feb 02, 2007	44.87	45.52	43.32	45.33	2,128,987	-0.32(-0.69%)
Feb 01, 2007	44.98	46.46	44.85	45.64	1,302,044	+0.62(+1.38%)
Jan 31, 2007	44.55	45.05	44.19	45.02	821,782	+0.32(+0.72%)
Jan 30, 2007	44.31	44.76	44.23	44.70	686,792	+0.32(+0.73%)
Jan 29, 2007	43.70	44.50	43.70	44.37	789,413	+0.67(+1.54%)
Jan 26, 2007	43.36	43.76	42.93	43.70	595,079	+0.35(+0.81%)
Jan 25, 2007	43.26	43.40	42.86	43.35	627,331	-0.01(-0.02%)
Jan 24, 2007	43.19	43.37	43.16	43.36	344,803	+0.30(+0.69%)
Jan 23, 2007	42.42	43.29	42.36	43.06	431,122	+0.71(+1.67%)
Jan 22, 2007	43.27	43.27	42.17	42.35	351,254	-0.90(-2.09%)
Jan 19, 2007	42.91	43.34	42.79	43.26	441,559	+0.34(+0.79%)
Jan 18, 2007	42.83	43.21	42.59	42.91	527,057	+0.31(+0.72%)
Jan 17, 2007	42.30	42.78	42.25	42.61	481,787	+0.09(+0.22%)
Jan 16, 2007	42.62	42.88	42.28	42.51	599,653	+0.09(+0.22%)
Jan 12, 2007	42.04	42.68	41.89	42.42	875,027	+0.38(+0.91%)
Jan 11, 2007	40.90	42.07	40.83	42.04	917,834	+1.22(+2.99%)
Jan 10, 2007	40.30	40.90	40.18	40.82	727,254	+0.40(+0.99%)
Jan 09, 2007	40.24	40.57	40.15	40.42	696,761	+0.25(+0.62%)
Jan 08, 2007	40.44	40.76	40.01	40.17	769,240	-0.13(-0.32%)
Jan 05, 2007	41.05	41.05	40.26	40.30	648,676	-0.79(-1.93%)
Jan 04, 2007	41.46	41.76	40.88	41.09	637,417	-0.38(-0.90%)
Jan 03, 2007	41.70	42.50	40.70	41.46	1,186,875	+0.18(+0.43%)
Dec 29, 2006	41.17	41.44	41.12	41.29	570,450	+0.14(+0.33%)
Dec 28, 2006	41.58	41.65	41.11	41.15	577,605	-0.42(-1.01%)
Dec 27, 2006	40.93	41.60	40.91	41.57	1,126,007	+0.78(+1.90%)
Dec 26, 2006	40.81	40.93	40.65	40.79	352,661	-0.02(-0.04%)
Dec 22, 2006	40.77	41.01	40.52	40.81	1,122,019	+0.16(+0.40%)
Dec 21, 2006	41.14	41.19	40.31	40.65	772,642	-0.40(-0.98%)
Dec 20, 2006	40.84	41.35	40.71	41.05	812,282	+0.17(+0.42%)
Dec 19, 2006	41.16	41.17	40.35	40.88	750,124	-0.35(-0.85%)
Dec 18, 2006	41.32	41.50	41.12	41.23	559,426	+0.11(+0.27%)
Dec 15, 2006	41.78	41.78	41.12	41.12	823,658	-0.46(-1.11%)
Dec 14, 2006	41.73	42.04	41.46	41.58	647,973	-0.02(-0.04%)
Dec 13, 2006	41.79	42.20	41.37	41.59	574,203	-0.08(-0.18%)
Dec 12, 2006	42.50	42.68	41.44	41.67	915,254	-0.95(-2.22%)
Dec 11, 2006	43.14	43.14	42.36	42.62	727,254	-0.25(-0.58%)
Dec 08, 2006	43.00	43.65	42.77	42.86	777,333	-0.08(-0.18%)
Dec 07, 2006	43.74	43.98	42.73	42.94	1,019,282	+0.48(+1.12%)
Dec 06, 2006	42.25	42.97	42.18	42.46	878,194	+0.21(+0.50%)
Dec 05, 2006	41.80	42.32	41.64	42.25	822,368	+0.55(+1.33%)
Dec 04, 2006	41.23	41.74	40.94	41.70	407,900	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.