Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.88	56.84	49.25	50.60	68,491	+2.26(+4.67%)
Nov 29, 2007	47.89	48.70	46.90	48.34	54,165	+0.27(+0.56%)
Nov 28, 2007	45.36	48.34	45.36	48.07	38,600	+2.80(+6.19%)
Nov 27, 2007	44.91	46.17	44.37	45.27	35,457	+0.18(+0.40%)
Nov 26, 2007	48.89	49.79	44.82	45.09	33,033	-3.89(-7.93%)
Nov 23, 2007	45.81	49.61	45.54	48.98	19,610	+3.80(+8.40%)
Nov 21, 2007	47.44	47.80	45.00	45.18	30,676	-2.35(-4.94%)
Nov 20, 2007	48.70	50.42	45.54	47.53	34,273	-1.27(-2.59%)
Nov 19, 2007	49.88	51.60	47.80	48.80	113,123	-1.54(-3.05%)
Nov 16, 2007	50.60	50.78	46.36	50.33	115,724	-1.08(-2.11%)
Nov 15, 2007	52.23	52.86	51.14	51.42	135,462	-1.17(-2.23%)
Nov 14, 2007	52.68	52.95	51.14	52.59	55,410	+0.09(+0.17%)
Nov 13, 2007	51.78	52.95	50.87	52.50	52,599	+1.17(+2.29%)
Nov 12, 2007	50.15	52.14	49.07	51.33	69,101	+0.00(+0.00%)
Nov 09, 2007	52.59	52.59	50.69	51.33	57,269	-1.17(-2.24%)
Nov 08, 2007	52.14	53.77	50.78	52.50	88,134	+0.81(+1.57%)
Nov 07, 2007	56.57	57.74	51.69	51.69	96,996	-5.60(-9.78%)
Nov 06, 2007	59.64	59.64	56.93	57.29	67,539	-1.81(-3.06%)
Nov 05, 2007	61.17	61.54	58.83	59.10	60,058	-3.07(-4.94%)
Nov 02, 2007	63.52	63.61	61.90	62.17	54,171	-0.90(-1.43%)
Nov 01, 2007	66.60	67.59	62.08	63.07	83,542	-4.34(-6.43%)
Oct 31, 2007	72.29	73.37	64.88	67.41	90,104	-5.60(-7.67%)
Oct 30, 2007	74.19	75.81	72.29	73.01	97,928	-1.81(-2.42%)
Oct 29, 2007	75.72	75.72	74.46	74.82	17,584	-0.27(-0.36%)
Oct 26, 2007	75.54	77.44	74.73	75.09	37,029	+0.18(+0.24%)
Oct 25, 2007	76.27	76.99	74.01	74.91	33,078	-0.99(-1.31%)
Oct 24, 2007	78.16	78.80	75.45	75.90	37,615	-2.71(-3.45%)
Oct 23, 2007	78.25	79.52	77.35	78.61	46,889	+0.54(+0.69%)
Oct 22, 2007	79.97	80.06	77.44	78.07	59,593	-2.44(-3.03%)
Oct 19, 2007	84.94	85.84	79.79	80.51	38,655	-4.97(-5.81%)
Oct 18, 2007	87.38	89.28	84.94	85.48	23,461	-2.35(-2.67%)
Oct 17, 2007	89.28	90.36	87.11	87.83	26,305	-0.72(-0.82%)
Oct 16, 2007	88.73	89.64	87.47	88.55	19,499	-0.63(-0.71%)
Oct 15, 2007	93.16	93.16	88.73	89.19	29,315	-3.70(-3.99%)
Oct 12, 2007	92.71	94.34	92.17	92.89	23,295	-0.09(-0.10%)
Oct 11, 2007	95.33	95.87	92.71	92.98	27,733	-2.08(-2.19%)
Oct 10, 2007	95.42	95.69	94.43	95.06	19,300	-0.18(-0.19%)
Oct 09, 2007	97.50	104.55	94.70	95.24	30,743	-0.45(-0.47%)
Oct 08, 2007	94.25	95.96	93.34	95.69	36,586	+0.81(+0.86%)
Oct 05, 2007	92.89	94.97	92.26	94.88	27,157	+2.17(+2.34%)
Oct 04, 2007	92.80	92.80	91.45	92.71	32,237	+0.00(+0.00%)
Oct 03, 2007	90.81	92.71	90.45	92.71	50,165	+1.27(+1.38%)
Oct 02, 2007	89.37	91.45	88.28	91.45	59,948	+2.35(+2.64%)
Oct 01, 2007	85.75	89.46	85.12	89.10	50,419	+3.89(+4.56%)
Sep 28, 2007	87.38	87.65	84.94	85.21	27,179	-2.35(-2.68%)
Sep 27, 2007	87.65	88.64	86.84	87.56	25,962	+0.36(+0.41%)
Sep 26, 2007	85.93	88.01	84.94	87.20	56,915	+1.63(+1.90%)
Sep 25, 2007	85.48	86.75	84.85	85.57	36,708	-0.63(-0.73%)
Sep 24, 2007	89.73	90.27	85.75	86.20	22,553	-3.70(-4.12%)
Sep 21, 2007	88.55	90.18	87.92	89.91	35,490	+2.08(+2.37%)
Sep 20, 2007	89.46	89.82	86.93	87.83	39,640	-1.72(-1.92%)
Sep 19, 2007	86.20	89.82	86.20	89.55	82,291	+3.52(+4.10%)
Sep 18, 2007	83.67	86.20	82.59	86.02	41,223	+2.44(+2.92%)
Sep 17, 2007	85.03	85.57	83.31	83.58	48,538	-1.90(-2.22%)
Sep 14, 2007	81.33	86.20	81.05	85.48	41,433	+3.89(+4.76%)
Sep 13, 2007	82.95	83.40	81.60	81.60	71,922	-1.17(-1.42%)
Sep 12, 2007	84.31	85.03	82.14	82.77	31,285	-1.99(-2.35%)
Sep 11, 2007	83.22	86.39	82.86	84.76	40,083	+1.54(+1.85%)
Sep 10, 2007	84.40	84.67	81.05	83.22	41,743	-0.81(-0.97%)
Sep 07, 2007	82.95	84.94	82.50	84.04	47,332	+0.45(+0.54%)
Sep 06, 2007	85.03	85.75	82.32	83.58	46,103	-1.45(-1.70%)
Sep 05, 2007	84.13	85.84	83.95	85.03	24,822	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.